2015-10-01T04:44:00.167Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.767 34.536 1504.4349 05:45:46.73M 2015-10-01T04:44:00.367Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.767 34.536 1504.4343 05:45:46.94M 2015-10-01T04:44:00.572Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.767 34.536 1504.4336 05:45:47.15M 2015-10-01T04:44:00.777Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4326 05:45:47.35M 2015-10-01T04:44:00.977Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.536 1504.4321 05:45:47.55M 2015-10-01T04:44:01.182Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.767 34.536 1504.4313 05:45:47.75M 2015-10-01T04:44:01.382Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.537 1504.4318 05:45:47.95M 2015-10-01T04:44:01.587Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.537 1504.4308 05:45:48.16M 2015-10-01T04:44:01.792Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4301 05:45:48.37M 2015-10-01T04:44:01.992Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.537 1504.4296 05:45:48.57M 2015-10-01T04:44:02.212Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4290 05:45:48.76M 2015-10-01T04:44:02.397Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4291 05:45:49.00M 2015-10-01T04:44:02.602Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4293 05:45:49.18M 2015-10-01T04:44:02.808Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.537 1504.4304 05:45:49.38M 2015-10-01T04:44:03.008Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4303 05:45:49.58M 2015-10-01T04:44:03.213Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4299 05:45:49.78M 2015-10-01T04:44:03.413Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.536 1504.4303 05:45:50.00M 2015-10-01T04:44:03.618Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4302 05:45:50.20M 2015-10-01T04:44:03.822Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.536 1504.4307 05:45:50.40M 2015-10-01T04:44:04.023Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.766 34.536 1504.4315 05:45:50.59M 2015-10-01T04:44:04.242Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4310 05:45:50.80M 2015-10-01T04:44:04.427Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4307 05:45:51.01M 2015-10-01T04:44:04.632Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4308 05:45:51.21M 2015-10-01T04:44:04.833Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4310 05:45:51.41M 2015-10-01T04:44:05.037Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4312 05:45:51.61M 2015-10-01T04:44:05.245Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4316 05:45:51.81M 2015-10-01T04:44:05.444Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4310 05:45:52.03M 2015-10-01T04:44:05.648Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4304 05:45:52.22M 2015-10-01T04:44:05.853Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4293 05:45:52.43M 2015-10-01T04:44:06.053Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4294 05:45:52.63M 2015-10-01T04:44:06.258Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4291 05:45:52.82M 2015-10-01T04:44:06.481Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.535 1504.4299 05:45:53.04M 2015-10-01T04:44:06.678Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4305 05:45:53.24M 2015-10-01T04:44:06.863Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.765 34.535 1504.4329 05:45:53.45M 2015-10-01T04:44:07.068Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.765 34.534 1504.4327 05:45:53.64M 2015-10-01T04:44:07.273Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4320 05:45:53.84M 2015-10-01T04:44:07.478Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.765 34.534 1504.4329 05:45:54.06M 2015-10-01T04:44:07.678Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.765 34.534 1504.4331 05:45:54.26M 2015-10-01T04:44:07.885Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4321 05:45:54.46M 2015-10-01T04:44:08.084Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4319 05:45:54.66M 2015-10-01T04:44:08.288Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4309 05:45:54.85M 2015-10-01T04:44:08.488Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4310 05:45:55.07M 2015-10-01T04:44:08.693Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4315 05:45:55.27M 2015-10-01T04:44:08.898Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4314 05:45:55.47M 2015-10-01T04:44:09.098Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4315 05:45:55.67M 2015-10-01T04:44:09.303Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4310 05:45:55.87M 2015-10-01T04:44:09.503Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4308 05:45:56.09M 2015-10-01T04:44:09.708Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4307 05:45:56.28M 2015-10-01T04:44:09.908Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4296 05:45:56.49M 2015-10-01T04:44:10.113Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4304 05:45:56.68M 2015-10-01T04:44:10.318Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.536 1504.4312 05:45:56.88M 2015-10-01T04:44:10.518Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4310 05:45:57.10M 2015-10-01T04:44:10.724Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4305 05:45:57.30M 2015-10-01T04:44:10.923Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4303 05:45:57.50M 2015-10-01T04:44:11.143Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4304 05:45:57.70M 2015-10-01T04:44:11.333Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4304 05:45:57.91M 2015-10-01T04:44:11.533Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.537 1504.4301 05:45:58.12M 2015-10-01T04:44:11.738Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.536 1504.4291 05:45:58.32M 2015-10-01T04:44:11.943Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.536 1504.4293 05:45:58.51M 2015-10-01T04:44:12.148Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4288 05:45:58.71M 2015-10-01T04:44:12.348Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4292 05:45:58.91M 2015-10-01T04:44:12.548Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4292 05:45:59.13M 2015-10-01T04:44:12.753Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4298 05:45:59.33M 2015-10-01T04:44:12.958Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4299 05:45:59.53M 2015-10-01T04:44:13.158Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.537 1504.4294 05:45:59.73M 2015-10-01T04:44:13.365Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.537 1504.4292 05:45:59.93M 2015-10-01T04:44:13.568Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.537 1504.4288 05:46:00.15M 2015-10-01T04:44:13.768Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.536 1504.4297 05:46:00.35M 2015-10-01T04:44:13.973Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4303 05:46:00.54M 2015-10-01T04:44:14.173Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.766 34.536 1504.4302 05:46:00.75M 2015-10-01T04:44:14.378Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4307 05:46:00.94M 2015-10-01T04:44:14.583Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.766 34.536 1504.4316 05:46:01.16M 2015-10-01T04:44:14.783Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.772 34.541 1504.4373 05:46:01.36M 2015-10-01T04:44:14.988Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.772 34.542 1504.4376 05:46:01.56M 2015-10-01T04:44:15.188Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.773 34.542 1504.4374 05:46:01.76M 2015-10-01T04:44:15.393Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.773 34.542 1504.4370 05:46:01.96M 2015-10-01T04:44:15.613Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.772 34.542 1504.4374 05:46:02.18M 2015-10-01T04:44:15.798Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.772 34.542 1504.4369 05:46:02.39M 2015-10-01T04:44:16.004Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.772 34.542 1504.4371 05:46:02.57M 2015-10-01T04:44:16.203Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.772 34.542 1504.4368 05:46:02.77M 2015-10-01T04:44:16.408Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.771 34.541 1504.4355 05:46:02.97M 2015-10-01T04:44:16.608Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.770 34.540 1504.4352 05:46:03.19M 2015-10-01T04:44:16.842Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.770 34.540 1504.4333 05:46:03.39M 2015-10-01T04:44:17.018Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.769 34.540 1504.4326 05:46:03.59M 2015-10-01T04:44:17.223Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.769 34.539 1504.4323 05:46:03.79M 2015-10-01T04:44:17.423Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.539 1504.4318 05:46:04.01M 2015-10-01T04:44:17.628Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4307 05:46:04.20M 2015-10-01T04:44:17.828Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4304 05:46:04.40M 2015-10-01T04:44:18.033Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4303 05:46:04.60M 2015-10-01T04:44:18.242Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4305 05:46:04.80M 2015-10-01T04:44:18.438Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.538 1504.4310 05:46:05.02M 2015-10-01T04:44:18.643Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4313 05:46:05.22M 2015-10-01T04:44:18.843Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4320 05:46:05.42M 2015-10-01T04:44:19.045Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.538 1504.4337 05:46:05.62M 2015-10-01T04:44:19.253Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.769 34.538 1504.4346 05:46:05.82M 2015-10-01T04:44:19.453Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.769 34.538 1504.4359 05:46:06.04M 2015-10-01T04:44:19.658Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.769 34.538 1504.4373 05:46:06.24M 2015-10-01T04:44:19.858Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.769 34.537 1504.4373 05:46:06.44M 2015-10-01T04:44:20.078Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.769 34.537 1504.4371 05:46:06.63M 2015-10-01T04:44:20.268Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.768 34.537 1504.4357 05:46:06.85M 2015-10-01T04:44:20.468Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.768 34.537 1504.4360 05:46:07.05M 2015-10-01T04:44:20.673Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.768 34.536 1504.4369 05:46:07.25M 2015-10-01T04:44:20.882Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.767 34.536 1504.4362 05:46:07.45M 2015-10-01T04:44:21.078Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.767 34.535 1504.4349 05:46:07.65M 2015-10-01T04:44:21.278Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.767 34.536 1504.4349 05:46:07.85M 2015-10-01T04:44:21.483Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.767 34.535 1504.4349 05:46:08.06M 2015-10-01T04:44:21.688Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.766 34.535 1504.4353 05:46:08.27M 2015-10-01T04:44:21.888Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.534 1504.4351 05:46:08.47M 2015-10-01T04:44:22.093Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.766 34.534 1504.4344 05:46:08.67M 2015-10-01T04:44:22.298Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4337 05:46:08.86M 2015-10-01T04:44:22.498Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.765 34.534 1504.4324 05:46:09.08M 2015-10-01T04:44:22.703Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.534 1504.4321 05:46:09.28M 2015-10-01T04:44:22.903Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4316 05:46:09.48M 2015-10-01T04:44:23.108Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4313 05:46:09.68M 2015-10-01T04:44:23.308Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4307 05:46:09.88M 2015-10-01T04:44:23.513Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4305 05:46:10.10M 2015-10-01T04:44:23.713Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4309 05:46:10.30M 2015-10-01T04:44:23.918Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4316 05:46:10.49M 2015-10-01T04:44:24.123Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4323 05:46:10.69M 2015-10-01T04:44:24.328Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.764 34.533 1504.4320 05:46:10.89M 2015-10-01T04:44:24.548Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4314 05:46:11.11M 2015-10-01T04:44:24.733Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.764 34.534 1504.4318 05:46:11.33M 2015-10-01T04:44:24.959Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.765 34.534 1504.4323 05:46:11.51M 2015-10-01T04:44:25.138Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.765 34.534 1504.4319 05:46:11.71M 2015-10-01T04:44:25.343Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.534 1504.4305 05:46:11.91M 2015-10-01T04:44:25.543Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.765 34.534 1504.4304 05:46:12.13M 2015-10-01T04:44:25.748Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4302 05:46:12.33M 2015-10-01T04:44:25.948Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4304 05:46:12.52M 2015-10-01T04:44:26.153Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4305 05:46:12.72M 2015-10-01T04:44:26.353Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.766 34.535 1504.4298 05:46:12.92M 2015-10-01T04:44:26.558Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4312 05:46:13.14M 2015-10-01T04:44:26.764Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.536 1504.4314 05:46:13.34M 2015-10-01T04:44:26.968Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4313 05:46:13.54M 2015-10-01T04:44:27.168Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.536 1504.4304 05:46:13.74M 2015-10-01T04:44:27.373Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4303 05:46:13.94M 2015-10-01T04:44:27.573Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4305 05:46:14.16M 2015-10-01T04:44:27.779Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4304 05:46:14.36M 2015-10-01T04:44:27.979Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4301 05:46:14.55M 2015-10-01T04:44:28.184Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4308 05:46:14.75M 2015-10-01T04:44:28.389Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.535 1504.4321 05:46:14.95M 2015-10-01T04:44:28.589Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4316 05:46:15.17M 2015-10-01T04:44:28.793Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4318 05:46:15.37M 2015-10-01T04:44:29.014Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4323 05:46:15.57M 2015-10-01T04:44:29.199Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4331 05:46:15.78M 2015-10-01T04:44:29.398Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4337 05:46:15.97M 2015-10-01T04:44:29.605Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4332 05:46:16.18M 2015-10-01T04:44:29.808Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.766 34.535 1504.4333 05:46:16.38M 2015-10-01T04:44:30.014Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.537 1504.4293 05:46:16.59M 2015-10-01T04:44:30.214Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.766 34.537 1504.4302 05:46:16.78M 2015-10-01T04:44:30.419Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.537 1504.4294 05:46:17.00M 2015-10-01T04:44:30.624Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.766 34.537 1504.4291 05:46:17.20M 2015-10-01T04:44:30.824Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.767 34.538 1504.4286 05:46:17.40M 2015-10-01T04:44:31.029Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.766 34.538 1504.4275 05:46:17.60M 2015-10-01T04:44:31.229Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.766 34.538 1504.4266 05:46:17.80M 2015-10-01T04:44:31.434Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.766 34.538 1504.4260 05:46:18.02M 2015-10-01T04:44:31.634Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.766 34.538 1504.4266 05:46:18.22M 2015-10-01T04:44:31.839Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.766 34.538 1504.4270 05:46:18.41M 2015-10-01T04:44:32.044Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.766 34.537 1504.4268 05:46:18.62M 2015-10-01T04:44:32.246Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.765 34.537 1504.4269 05:46:18.81M 2015-10-01T04:44:32.449Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.765 34.537 1504.4269 05:46:19.03M 2015-10-01T04:44:32.654Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.765 34.537 1504.4268 05:46:19.23M 2015-10-01T04:44:32.854Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.766 34.537 1504.4269 05:46:19.43M 2015-10-01T04:44:33.054Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.766 34.537 1504.4276 05:46:19.63M 2015-10-01T04:44:33.259Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.766 34.538 1504.4275 05:46:19.83M 2015-10-01T04:44:33.479Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.767 34.538 1504.4275 05:46:20.05M 2015-10-01T04:44:33.669Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.767 34.538 1504.4277 05:46:20.26M 2015-10-01T04:44:33.869Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.767 34.538 1504.4281 05:46:20.44M 2015-10-01T04:44:34.069Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.767 34.538 1504.4288 05:46:20.64M 2015-10-01T04:44:34.281Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.767 34.538 1504.4286 05:46:20.84M 2015-10-01T04:44:34.474Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.767 34.538 1504.4285 05:46:21.06M 2015-10-01T04:44:34.679Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.538 1504.4280 05:46:21.26M 2015-10-01T04:44:34.885Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.538 1504.4285 05:46:21.46M 2015-10-01T04:44:35.089Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.766 34.537 1504.4288 05:46:21.66M 2015-10-01T04:44:35.289Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4296 05:46:21.86M 2015-10-01T04:44:35.494Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.536 1504.4296 05:46:22.08M 2015-10-01T04:44:35.694Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4293 05:46:22.28M 2015-10-01T04:44:35.899Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4286 05:46:22.47M 2015-10-01T04:44:36.104Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.764 34.534 1504.4290 05:46:22.67M 2015-10-01T04:44:36.309Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.764 34.534 1504.4286 05:46:22.87M 2015-10-01T04:44:36.509Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.533 1504.4286 05:46:23.09M 2015-10-01T04:44:36.709Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4277 05:46:23.29M 2015-10-01T04:44:36.914Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4276 05:46:23.49M 2015-10-01T04:44:37.119Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4279 05:46:23.69M 2015-10-01T04:44:37.319Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4290 05:46:23.89M 2015-10-01T04:44:37.527Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4291 05:46:24.10M 2015-10-01T04:44:37.729Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.533 1504.4292 05:46:24.30M 2015-10-01T04:44:37.944Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.533 1504.4299 05:46:24.51M 2015-10-01T04:44:38.129Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.764 34.534 1504.4303 05:46:24.72M 2015-10-01T04:44:38.339Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4298 05:46:24.90M 2015-10-01T04:44:38.539Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.534 1504.4307 05:46:25.12M 2015-10-01T04:44:38.744Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.765 34.535 1504.4303 05:46:25.32M 2015-10-01T04:44:38.944Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4308 05:46:25.52M 2015-10-01T04:44:39.149Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4307 05:46:25.72M 2015-10-01T04:44:39.362Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4309 05:46:25.92M 2015-10-01T04:44:39.554Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4314 05:46:26.14M 2015-10-01T04:44:39.754Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.534 1504.4319 05:46:26.33M 2015-10-01T04:44:39.959Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4319 05:46:26.53M 2015-10-01T04:44:40.166Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.764 34.533 1504.4313 05:46:26.73M 2015-10-01T04:44:40.364Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.533 1504.4308 05:46:26.93M 2015-10-01T04:44:40.569Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.764 34.534 1504.4313 05:46:27.15M 2015-10-01T04:44:40.769Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.534 1504.4313 05:46:27.35M 2015-10-01T04:44:40.974Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.764 34.534 1504.4307 05:46:27.55M 2015-10-01T04:44:41.174Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.764 34.533 1504.4297 05:46:27.75M 2015-10-01T04:44:41.379Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.763 34.533 1504.4287 05:46:27.95M 2015-10-01T04:44:41.584Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4272 05:46:28.16M 2015-10-01T04:44:41.789Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4274 05:46:28.36M 2015-10-01T04:44:41.989Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4279 05:46:28.56M 2015-10-01T04:44:42.189Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4283 05:46:28.76M 2015-10-01T04:44:42.409Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4290 05:46:28.96M 2015-10-01T04:44:42.602Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.764 34.533 1504.4296 05:46:29.20M 2015-10-01T04:44:42.799Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4292 05:46:29.38M 2015-10-01T04:44:43.004Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4293 05:46:29.58M 2015-10-01T04:44:43.209Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4298 05:46:29.78M 2015-10-01T04:44:43.409Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4293 05:46:30.00M 2015-10-01T04:44:43.614Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4282 05:46:30.20M 2015-10-01T04:44:43.815Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4279 05:46:30.39M 2015-10-01T04:44:44.019Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4281 05:46:30.59M 2015-10-01T04:44:44.224Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4286 05:46:30.79M 2015-10-01T04:44:44.424Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.535 1504.4294 05:46:31.01M 2015-10-01T04:44:44.629Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4291 05:46:31.21M 2015-10-01T04:44:44.834Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4291 05:46:31.41M 2015-10-01T04:44:45.034Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.535 1504.4291 05:46:31.61M 2015-10-01T04:44:45.234Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4296 05:46:31.81M 2015-10-01T04:44:45.439Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4298 05:46:32.02M 2015-10-01T04:44:45.644Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4304 05:46:32.22M 2015-10-01T04:44:45.849Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4301 05:46:32.42M 2015-10-01T04:44:46.050Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4304 05:46:32.62M 2015-10-01T04:44:46.249Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4299 05:46:32.82M 2015-10-01T04:44:46.482Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4301 05:46:33.04M 2015-10-01T04:44:46.704Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4304 05:46:33.24M 2015-10-01T04:44:46.879Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4313 05:46:33.48M 2015-10-01T04:44:47.064Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4316 05:46:33.65M 2015-10-01T04:44:47.264Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.765 34.534 1504.4326 05:46:33.84M 2015-10-01T04:44:47.469Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.766 34.535 1504.4329 05:46:34.05M 2015-10-01T04:44:47.674Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4324 05:46:34.26M 2015-10-01T04:44:47.880Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4314 05:46:34.46M 2015-10-01T04:44:48.074Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4309 05:46:34.65M 2015-10-01T04:44:48.322Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4299 05:46:34.85M 2015-10-01T04:44:48.489Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4292 05:46:35.07M 2015-10-01T04:44:48.689Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4288 05:46:35.27M 2015-10-01T04:44:48.922Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4276 05:46:35.47M 2015-10-01T04:44:49.094Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.535 1504.4292 05:46:35.67M 2015-10-01T04:44:49.299Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4296 05:46:35.87M 2015-10-01T04:44:49.499Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4302 05:46:36.09M 2015-10-01T04:44:49.722Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4304 05:46:36.28M 2015-10-01T04:44:49.909Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4301 05:46:36.48M 2015-10-01T04:44:50.109Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.538 1504.4298 05:46:36.68M 2015-10-01T04:44:50.314Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.538 1504.4303 05:46:36.88M 2015-10-01T04:44:50.514Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.767 34.538 1504.4292 05:46:37.10M 2015-10-01T04:44:50.719Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.766 34.537 1504.4286 05:46:37.30M 2015-10-01T04:44:50.922Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.766 34.537 1504.4280 05:46:37.50M 2015-10-01T04:44:51.124Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4283 05:46:37.70M 2015-10-01T04:44:51.344Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4279 05:46:37.90M 2015-10-01T04:44:51.529Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4280 05:46:38.13M 2015-10-01T04:44:51.779Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.536 1504.4280 05:46:38.31M 2015-10-01T04:44:51.939Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.535 1504.4283 05:46:38.56M 2015-10-01T04:44:52.140Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.765 34.535 1504.4291 05:46:38.71M 2015-10-01T04:44:52.345Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4277 05:46:38.91M 2015-10-01T04:44:52.545Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4279 05:46:39.13M 2015-10-01T04:44:52.762Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4274 05:46:39.33M 2015-10-01T04:44:52.955Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.534 1504.4275 05:46:39.53M 2015-10-01T04:44:53.155Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4276 05:46:39.73M 2015-10-01T04:44:53.360Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4270 05:46:39.93M 2015-10-01T04:44:53.565Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.536 1504.4286 05:46:40.15M 2015-10-01T04:44:53.765Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.537 1504.4304 05:46:40.35M 2015-10-01T04:44:53.970Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.537 1504.4303 05:46:40.54M 2015-10-01T04:44:54.170Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.538 1504.4303 05:46:40.74M 2015-10-01T04:44:54.402Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.539 1504.4314 05:46:40.94M 2015-10-01T04:44:54.580Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.769 34.539 1504.4316 05:46:41.16M 2015-10-01T04:44:54.780Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.539 1504.4313 05:46:41.36M 2015-10-01T04:44:54.985Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.539 1504.4313 05:46:41.56M 2015-10-01T04:44:55.185Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4307 05:46:41.76M 2015-10-01T04:44:55.390Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4315 05:46:41.96M 2015-10-01T04:44:55.590Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.768 34.538 1504.4329 05:46:42.18M 2015-10-01T04:44:55.810Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.768 34.538 1504.4331 05:46:42.37M 2015-10-01T04:44:55.995Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.538 1504.4333 05:46:42.59M 2015-10-01T04:44:56.200Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.769 34.539 1504.4333 05:46:42.77M 2015-10-01T04:44:56.405Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.769 34.538 1504.4338 05:46:42.97M 2015-10-01T04:44:56.606Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.538 1504.4344 05:46:43.19M 2015-10-01T04:44:56.810Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4338 05:46:43.39M 2015-10-01T04:44:57.010Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4338 05:46:43.59M 2015-10-01T04:44:57.215Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.536 1504.4336 05:46:43.79M 2015-10-01T04:44:57.420Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.766 34.535 1504.4325 05:46:44.01M 2015-10-01T04:44:57.620Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.766 34.535 1504.4318 05:46:44.21M 2015-10-01T04:44:57.825Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4320 05:46:44.40M 2015-10-01T04:44:58.030Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4318 05:46:44.60M 2015-10-01T04:44:58.230Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.535 1504.4323 05:46:44.80M 2015-10-01T04:44:58.435Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4320 05:46:45.02M 2015-10-01T04:44:58.635Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.765 34.534 1504.4330 05:46:45.22M 2015-10-01T04:44:58.840Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4329 05:46:45.42M 2015-10-01T04:44:59.045Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.765 34.534 1504.4332 05:46:45.61M 2015-10-01T04:44:59.246Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.765 34.534 1504.4341 05:46:45.82M 2015-10-01T04:44:59.450Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4349 05:46:46.04M 2015-10-01T04:44:59.682Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.766 34.535 1504.4335 05:46:46.24M 2015-10-01T04:44:59.855Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.767 34.536 1504.4346 05:46:46.43M