2015-10-01T04:43:00.070Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4261 05:44:46.64M 2015-10-01T04:43:00.270Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.533 1504.4265 05:44:46.84M 2015-10-01T04:43:00.475Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.533 1504.4263 05:44:47.05M 2015-10-01T04:43:00.680Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.533 1504.4258 05:44:47.26M 2015-10-01T04:43:00.880Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4260 05:44:47.46M 2015-10-01T04:43:01.085Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4265 05:44:47.65M 2015-10-01T04:43:01.290Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4261 05:44:47.85M 2015-10-01T04:43:01.490Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.534 1504.4260 05:44:48.07M 2015-10-01T04:43:01.695Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4261 05:44:48.27M 2015-10-01T04:43:01.900Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4264 05:44:48.47M 2015-10-01T04:43:02.100Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4270 05:44:48.67M 2015-10-01T04:43:02.305Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4274 05:44:48.87M 2015-10-01T04:43:02.505Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4285 05:44:49.09M 2015-10-01T04:43:02.710Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4287 05:44:49.28M 2015-10-01T04:43:02.915Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4292 05:44:49.48M 2015-10-01T04:43:03.115Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.533 1504.4283 05:44:49.68M 2015-10-01T04:43:03.320Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4283 05:44:49.88M 2015-10-01T04:43:03.520Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4283 05:44:50.10M 2015-10-01T04:43:03.725Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.533 1504.4293 05:44:50.30M 2015-10-01T04:43:03.926Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.533 1504.4297 05:44:50.50M 2015-10-01T04:43:04.145Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.533 1504.4296 05:44:50.70M 2015-10-01T04:43:04.335Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.763 34.533 1504.4288 05:44:50.91M 2015-10-01T04:43:04.535Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4272 05:44:51.11M 2015-10-01T04:43:04.740Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4270 05:44:51.31M 2015-10-01T04:43:04.940Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4274 05:44:51.51M 2015-10-01T04:43:05.145Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4271 05:44:51.71M 2015-10-01T04:43:05.350Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.762 34.532 1504.4266 05:44:51.91M 2015-10-01T04:43:05.555Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.532 1504.4260 05:44:52.13M 2015-10-01T04:43:05.750Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.762 34.533 1504.4257 05:44:52.33M 2015-10-01T04:43:05.955Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.533 1504.4259 05:44:52.53M 2015-10-01T04:43:06.160Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4253 05:44:52.72M 2015-10-01T04:43:06.365Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.763 34.534 1504.4255 05:44:52.93M 2015-10-01T04:43:06.565Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4244 05:44:53.15M 2015-10-01T04:43:06.770Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.763 34.534 1504.4241 05:44:53.34M 2015-10-01T04:43:06.975Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4247 05:44:53.54M 2015-10-01T04:43:07.175Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4257 05:44:53.74M 2015-10-01T04:43:07.380Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4269 05:44:53.94M 2015-10-01T04:43:07.580Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.763 34.534 1504.4276 05:44:54.16M 2015-10-01T04:43:07.785Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4279 05:44:54.36M 2015-10-01T04:43:07.985Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.534 1504.4275 05:44:54.56M 2015-10-01T04:43:08.190Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.534 1504.4274 05:44:54.75M 2015-10-01T04:43:08.395Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.534 1504.4272 05:44:54.96M 2015-10-01T04:43:08.642Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4274 05:44:55.17M 2015-10-01T04:43:08.800Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4274 05:44:55.39M 2015-10-01T04:43:09.005Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4272 05:44:55.57M 2015-10-01T04:43:09.205Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4271 05:44:55.77M 2015-10-01T04:43:09.410Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.535 1504.4280 05:44:55.97M 2015-10-01T04:43:09.610Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.535 1504.4283 05:44:56.19M 2015-10-01T04:43:09.815Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4279 05:44:56.39M 2015-10-01T04:43:10.015Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4270 05:44:56.59M 2015-10-01T04:43:10.220Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4265 05:44:56.79M 2015-10-01T04:43:10.425Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4261 05:44:57.00M 2015-10-01T04:43:10.625Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4260 05:44:57.20M 2015-10-01T04:43:10.830Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4261 05:44:57.40M 2015-10-01T04:43:11.035Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4270 05:44:57.60M 2015-10-01T04:43:11.235Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4272 05:44:57.80M 2015-10-01T04:43:11.440Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4276 05:44:58.02M 2015-10-01T04:43:11.640Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4277 05:44:58.22M 2015-10-01T04:43:11.845Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4279 05:44:58.42M 2015-10-01T04:43:12.050Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4272 05:44:58.62M 2015-10-01T04:43:12.250Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4269 05:44:58.82M 2015-10-01T04:43:12.455Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4265 05:44:59.04M 2015-10-01T04:43:12.655Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4266 05:44:59.23M 2015-10-01T04:43:12.861Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4268 05:44:59.43M 2015-10-01T04:43:13.080Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4265 05:44:59.63M 2015-10-01T04:43:13.270Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4266 05:44:59.85M 2015-10-01T04:43:13.470Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4275 05:45:00.05M 2015-10-01T04:43:13.670Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4277 05:45:00.25M 2015-10-01T04:43:13.875Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.765 34.536 1504.4276 05:45:00.45M 2015-10-01T04:43:14.080Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4275 05:45:00.65M 2015-10-01T04:43:14.280Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4270 05:45:00.85M 2015-10-01T04:43:14.487Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4270 05:45:01.06M 2015-10-01T04:43:14.685Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.536 1504.4271 05:45:01.26M 2015-10-01T04:43:14.890Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4280 05:45:01.46M 2015-10-01T04:43:15.095Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.766 34.536 1504.4288 05:45:01.66M 2015-10-01T04:43:15.322Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.766 34.536 1504.4288 05:45:01.86M 2015-10-01T04:43:15.500Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.536 1504.4290 05:45:02.08M 2015-10-01T04:43:15.705Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4283 05:45:02.28M 2015-10-01T04:43:15.905Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4286 05:45:02.48M 2015-10-01T04:43:16.110Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4291 05:45:02.68M 2015-10-01T04:43:16.310Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.765 34.534 1504.4299 05:45:02.88M 2015-10-01T04:43:16.515Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4293 05:45:03.09M 2015-10-01T04:43:16.715Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.534 1504.4298 05:45:03.29M 2015-10-01T04:43:16.921Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.764 34.533 1504.4302 05:45:03.49M 2015-10-01T04:43:17.126Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4304 05:45:03.69M 2015-10-01T04:43:17.326Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4314 05:45:03.89M 2015-10-01T04:43:17.546Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4313 05:45:04.11M 2015-10-01T04:43:17.735Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.764 34.533 1504.4318 05:45:04.32M 2015-10-01T04:43:17.936Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.764 34.533 1504.4324 05:45:04.51M 2015-10-01T04:43:18.141Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4327 05:45:04.71M 2015-10-01T04:43:18.341Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.764 34.533 1504.4331 05:45:04.91M 2015-10-01T04:43:18.546Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.765 34.533 1504.4335 05:45:05.12M 2015-10-01T04:43:18.746Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.533 1504.4326 05:45:05.33M 2015-10-01T04:43:18.950Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.533 1504.4326 05:45:05.52M 2015-10-01T04:43:19.155Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.765 34.533 1504.4324 05:45:05.72M 2015-10-01T04:43:19.356Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.764 34.533 1504.4320 05:45:05.92M 2015-10-01T04:43:19.561Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.764 34.533 1504.4304 05:45:06.14M 2015-10-01T04:43:19.766Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.763 34.532 1504.4297 05:45:06.34M 2015-10-01T04:43:19.966Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.763 34.532 1504.4294 05:45:06.54M 2015-10-01T04:43:20.171Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4298 05:45:06.74M 2015-10-01T04:43:20.371Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.763 34.532 1504.4304 05:45:06.94M 2015-10-01T04:43:20.576Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.762 34.532 1504.4297 05:45:07.15M 2015-10-01T04:43:20.802Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.762 34.532 1504.4274 05:45:07.35M 2015-10-01T04:43:21.001Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.761 34.532 1504.4260 05:45:07.55M 2015-10-01T04:43:21.181Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4252 05:45:07.75M 2015-10-01T04:43:21.391Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4244 05:45:07.95M 2015-10-01T04:43:21.591Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4240 05:45:08.17M 2015-10-01T04:43:21.796Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.761 34.532 1504.4237 05:45:08.37M 2015-10-01T04:43:22.023Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.537 1504.4305 05:45:08.57M 2015-10-01T04:43:22.201Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.538 1504.4310 05:45:08.78M 2015-10-01T04:43:22.401Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4314 05:45:08.97M 2015-10-01T04:43:22.606Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.539 1504.4316 05:45:09.18M 2015-10-01T04:43:22.811Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.769 34.539 1504.4314 05:45:09.38M 2015-10-01T04:43:23.011Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.769 34.540 1504.4309 05:45:09.58M 2015-10-01T04:43:23.216Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.769 34.540 1504.4303 05:45:09.78M 2015-10-01T04:43:23.416Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.769 34.541 1504.4305 05:45:10.00M 2015-10-01T04:43:23.621Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.769 34.540 1504.4293 05:45:10.20M 2015-10-01T04:43:23.826Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.768 34.540 1504.4288 05:45:10.40M 2015-10-01T04:43:24.031Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.768 34.539 1504.4277 05:45:10.60M 2015-10-01T04:43:24.231Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.767 34.538 1504.4276 05:45:10.80M 2015-10-01T04:43:24.431Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.766 34.535 1504.4314 05:45:11.02M 2015-10-01T04:43:24.642Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4309 05:45:11.21M 2015-10-01T04:43:24.841Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.764 34.533 1504.4313 05:45:11.41M 2015-10-01T04:43:25.041Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.763 34.532 1504.4318 05:45:11.61M 2015-10-01T04:43:25.246Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.763 34.534 1504.4261 05:45:11.81M 2015-10-01T04:43:25.451Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.534 1504.4241 05:45:12.03M 2015-10-01T04:43:25.651Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.762 34.534 1504.4236 05:45:12.23M 2015-10-01T04:43:25.856Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.762 34.534 1504.4220 05:45:12.43M 2015-10-01T04:43:26.056Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.761 34.533 1504.4219 05:45:12.63M 2015-10-01T04:43:26.261Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.761 34.534 1504.4219 05:45:12.83M 2015-10-01T04:43:26.481Z|I-OCEAN7-304-XXXX| 27.19 14.326 41.761 34.534 1504.4207 05:45:13.05M 2015-10-01T04:43:26.666Z|I-OCEAN7-304-XXXX| 27.19 14.326 41.762 34.534 1504.4214 05:45:13.26M 2015-10-01T04:43:26.866Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.534 1504.4219 05:45:13.44M 2015-10-01T04:43:27.076Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4225 05:45:13.64M 2015-10-01T04:43:27.276Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.762 34.534 1504.4236 05:45:13.84M 2015-10-01T04:43:27.476Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4247 05:45:14.06M 2015-10-01T04:43:27.681Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4253 05:45:14.26M 2015-10-01T04:43:27.886Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4250 05:45:14.46M 2015-10-01T04:43:28.086Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4252 05:45:14.66M 2015-10-01T04:43:28.291Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4264 05:45:14.86M 2015-10-01T04:43:28.491Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.534 1504.4270 05:45:15.07M 2015-10-01T04:43:28.696Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.534 1504.4280 05:45:15.27M 2015-10-01T04:43:28.901Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4294 05:45:15.47M 2015-10-01T04:43:29.101Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4299 05:45:15.67M 2015-10-01T04:43:29.306Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4301 05:45:15.87M 2015-10-01T04:43:29.511Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4303 05:45:16.09M 2015-10-01T04:43:29.711Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4299 05:45:16.29M 2015-10-01T04:43:29.921Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.766 34.535 1504.4301 05:45:16.49M 2015-10-01T04:43:30.116Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.763 34.533 1504.4268 05:45:16.69M 2015-10-01T04:43:30.321Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4259 05:45:16.89M 2015-10-01T04:43:30.521Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4263 05:45:17.10M 2015-10-01T04:43:30.726Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4266 05:45:17.30M 2015-10-01T04:43:30.946Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.763 34.533 1504.4288 05:45:17.50M 2015-10-01T04:43:31.136Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.763 34.532 1504.4296 05:45:17.72M 2015-10-01T04:43:31.331Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.762 34.532 1504.4286 05:45:17.90M 2015-10-01T04:43:31.541Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.762 34.531 1504.4280 05:45:18.12M 2015-10-01T04:43:31.741Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.762 34.532 1504.4286 05:45:18.32M 2015-10-01T04:43:31.946Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.532 1504.4283 05:45:18.52M 2015-10-01T04:43:32.146Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4287 05:45:18.72M 2015-10-01T04:43:32.351Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4287 05:45:18.91M 2015-10-01T04:43:32.551Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.535 1504.4293 05:45:19.14M 2015-10-01T04:43:32.756Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.765 34.535 1504.4293 05:45:19.33M 2015-10-01T04:43:32.961Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.535 1504.4292 05:45:19.53M 2015-10-01T04:43:33.166Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4297 05:45:19.73M 2015-10-01T04:43:33.366Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.765 34.537 1504.4257 05:45:19.93M 2015-10-01T04:43:33.571Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4247 05:45:20.15M 2015-10-01T04:43:33.771Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.764 34.535 1504.4241 05:45:20.35M 2015-10-01T04:43:33.976Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.763 34.535 1504.4238 05:45:20.55M 2015-10-01T04:43:34.177Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.535 1504.4238 05:45:20.75M 2015-10-01T04:43:34.381Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.763 34.534 1504.4247 05:45:20.95M 2015-10-01T04:43:34.586Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4255 05:45:21.16M 2015-10-01T04:43:34.786Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4260 05:45:21.36M 2015-10-01T04:43:34.991Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4274 05:45:21.56M 2015-10-01T04:43:35.196Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.534 1504.4274 05:45:21.76M 2015-10-01T04:43:35.417Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.534 1504.4279 05:45:21.96M 2015-10-01T04:43:35.601Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.763 34.533 1504.4285 05:45:22.20M 2015-10-01T04:43:35.801Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4282 05:45:22.38M 2015-10-01T04:43:36.006Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.764 34.534 1504.4280 05:45:22.58M 2015-10-01T04:43:36.206Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4290 05:45:22.78M 2015-10-01T04:43:36.411Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4297 05:45:22.97M 2015-10-01T04:43:36.616Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4297 05:45:23.19M 2015-10-01T04:43:36.816Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4296 05:45:23.39M 2015-10-01T04:43:37.021Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4303 05:45:23.59M 2015-10-01T04:43:37.226Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.765 34.535 1504.4304 05:45:23.79M 2015-10-01T04:43:37.426Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4307 05:45:24.01M 2015-10-01T04:43:37.631Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.534 1504.4302 05:45:24.21M 2015-10-01T04:43:37.832Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.765 34.535 1504.4297 05:45:24.41M 2015-10-01T04:43:38.036Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4290 05:45:24.60M 2015-10-01T04:43:38.242Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.535 1504.4288 05:45:24.80M 2015-10-01T04:43:38.447Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4280 05:45:25.03M 2015-10-01T04:43:38.646Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.535 1504.4272 05:45:25.23M 2015-10-01T04:43:38.846Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.765 34.536 1504.4274 05:45:25.42M 2015-10-01T04:43:39.051Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.536 1504.4282 05:45:25.62M 2015-10-01T04:43:39.252Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4281 05:45:25.82M 2015-10-01T04:43:39.456Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4288 05:45:26.04M 2015-10-01T04:43:39.661Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4294 05:45:26.24M 2015-10-01T04:43:39.876Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.536 1504.4299 05:45:26.44M 2015-10-01T04:43:40.066Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.536 1504.4297 05:45:26.65M 2015-10-01T04:43:40.271Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.538 1504.4302 05:45:26.84M 2015-10-01T04:43:40.471Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.768 34.538 1504.4313 05:45:27.05M 2015-10-01T04:43:40.676Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.538 1504.4312 05:45:27.25M 2015-10-01T04:43:40.876Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.538 1504.4315 05:45:27.45M 2015-10-01T04:43:41.081Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.538 1504.4321 05:45:27.65M 2015-10-01T04:43:41.286Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.768 34.539 1504.4326 05:45:27.85M 2015-10-01T04:43:41.488Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.769 34.539 1504.4331 05:45:28.07M 2015-10-01T04:43:41.691Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.769 34.539 1504.4329 05:45:28.27M 2015-10-01T04:43:41.891Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.769 34.539 1504.4332 05:45:28.47M 2015-10-01T04:43:42.096Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.769 34.538 1504.4336 05:45:28.67M 2015-10-01T04:43:42.301Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.769 34.538 1504.4332 05:45:28.86M 2015-10-01T04:43:42.501Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4330 05:45:29.08M 2015-10-01T04:43:42.707Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.537 1504.4327 05:45:29.28M 2015-10-01T04:43:42.912Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.538 1504.4330 05:45:29.48M 2015-10-01T04:43:43.112Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.768 34.538 1504.4315 05:45:29.68M 2015-10-01T04:43:43.312Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4309 05:45:29.88M 2015-10-01T04:43:43.522Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.537 1504.4303 05:45:30.10M 2015-10-01T04:43:43.721Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4308 05:45:30.30M 2015-10-01T04:43:43.927Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4312 05:45:30.50M 2015-10-01T04:43:44.127Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4315 05:45:30.70M 2015-10-01T04:43:44.347Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4310 05:45:30.90M 2015-10-01T04:43:44.537Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4309 05:45:31.13M 2015-10-01T04:43:44.737Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.538 1504.4312 05:45:31.31M 2015-10-01T04:43:44.942Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.767 34.537 1504.4307 05:45:31.51M 2015-10-01T04:43:45.161Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4307 05:45:31.71M 2015-10-01T04:43:45.347Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.768 34.538 1504.4307 05:45:31.91M 2015-10-01T04:43:45.547Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.538 1504.4304 05:45:32.13M 2015-10-01T04:43:45.752Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4298 05:45:32.33M 2015-10-01T04:43:45.952Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4304 05:45:32.53M 2015-10-01T04:43:46.157Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4299 05:45:32.72M 2015-10-01T04:43:46.362Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.768 34.538 1504.4309 05:45:32.92M 2015-10-01T04:43:46.602Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.768 34.538 1504.4309 05:45:33.14M 2015-10-01T04:43:46.767Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.538 1504.4314 05:45:33.34M 2015-10-01T04:43:46.972Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.768 34.538 1504.4314 05:45:33.54M 2015-10-01T04:43:47.202Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.768 34.538 1504.4314 05:45:33.74M 2015-10-01T04:43:47.377Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4320 05:45:33.94M 2015-10-01T04:43:47.577Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4314 05:45:34.16M 2015-10-01T04:43:47.782Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.537 1504.4312 05:45:34.36M 2015-10-01T04:43:47.987Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.767 34.537 1504.4305 05:45:34.56M 2015-10-01T04:43:48.187Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.536 1504.4315 05:45:34.76M 2015-10-01T04:43:48.392Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.536 1504.4315 05:45:34.95M 2015-10-01T04:43:48.597Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4316 05:45:35.17M 2015-10-01T04:43:48.812Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4348 05:45:35.37M 2015-10-01T04:43:48.997Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4347 05:45:35.59M 2015-10-01T04:43:49.207Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.766 34.535 1504.4341 05:45:35.77M 2015-10-01T04:43:49.442Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.766 34.535 1504.4331 05:45:35.97M 2015-10-01T04:43:49.607Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.766 34.535 1504.4332 05:45:36.19M 2015-10-01T04:43:49.842Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.535 1504.4325 05:45:36.39M 2015-10-01T04:43:50.017Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.535 1504.4318 05:45:36.59M 2015-10-01T04:43:50.217Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.766 34.535 1504.4320 05:45:36.79M 2015-10-01T04:43:50.422Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.766 34.535 1504.4313 05:45:37.00M 2015-10-01T04:43:50.622Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.535 1504.4312 05:45:37.20M 2015-10-01T04:43:50.827Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.536 1504.4305 05:45:37.40M 2015-10-01T04:43:51.032Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.766 34.536 1504.4310 05:45:37.60M 2015-10-01T04:43:51.232Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.766 34.536 1504.4307 05:45:37.80M 2015-10-01T04:43:51.437Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.766 34.536 1504.4303 05:45:38.02M 2015-10-01T04:43:51.637Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4288 05:45:38.22M 2015-10-01T04:43:51.842Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4281 05:45:38.42M 2015-10-01T04:43:52.047Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4279 05:45:38.62M 2015-10-01T04:43:52.247Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4288 05:45:38.82M 2015-10-01T04:43:52.452Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.535 1504.4288 05:45:39.03M 2015-10-01T04:43:52.657Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.765 34.536 1504.4292 05:45:39.23M 2015-10-01T04:43:52.857Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.536 1504.4297 05:45:39.43M 2015-10-01T04:43:53.057Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.536 1504.4305 05:45:39.63M 2015-10-01T04:43:53.277Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.766 34.537 1504.4308 05:45:39.83M 2015-10-01T04:43:53.482Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.767 34.537 1504.4307 05:45:40.06M 2015-10-01T04:43:53.667Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.767 34.537 1504.4312 05:45:40.25M 2015-10-01T04:43:53.872Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.767 34.537 1504.4319 05:45:40.44M 2015-10-01T04:43:54.077Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.767 34.537 1504.4320 05:45:40.65M 2015-10-01T04:43:54.277Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4316 05:45:40.84M 2015-10-01T04:43:54.482Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4320 05:45:41.06M 2015-10-01T04:43:54.682Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4327 05:45:41.26M 2015-10-01T04:43:54.887Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4333 05:45:41.46M 2015-10-01T04:43:55.092Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.768 34.537 1504.4329 05:45:41.66M 2015-10-01T04:43:55.297Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.768 34.538 1504.4327 05:45:41.86M 2015-10-01T04:43:55.497Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4318 05:45:42.08M 2015-10-01T04:43:55.697Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.767 34.537 1504.4316 05:45:42.28M 2015-10-01T04:43:55.922Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4318 05:45:42.47M 2015-10-01T04:43:56.107Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.767 34.537 1504.4313 05:45:42.68M 2015-10-01T04:43:56.307Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4318 05:45:42.87M 2015-10-01T04:43:56.512Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.767 34.537 1504.4313 05:45:43.09M 2015-10-01T04:43:56.712Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4313 05:45:43.29M 2015-10-01T04:43:56.917Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4304 05:45:43.49M 2015-10-01T04:43:57.122Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.767 34.537 1504.4309 05:45:43.69M 2015-10-01T04:43:57.322Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4309 05:45:43.89M 2015-10-01T04:43:57.527Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4312 05:45:44.11M 2015-10-01T04:43:57.747Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.768 34.537 1504.4323 05:45:44.31M 2015-10-01T04:43:57.932Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.767 34.537 1504.4321 05:45:44.52M 2015-10-01T04:43:58.132Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.767 34.537 1504.4323 05:45:44.71M 2015-10-01T04:43:58.337Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.537 1504.4327 05:45:44.90M 2015-10-01T04:43:58.542Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.768 34.537 1504.4341 05:45:45.12M 2015-10-01T04:43:58.742Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.768 34.536 1504.4347 05:45:45.32M 2015-10-01T04:43:58.947Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4348 05:45:45.52M 2015-10-01T04:43:59.152Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.767 34.536 1504.4348 05:45:45.72M 2015-10-01T04:43:59.356Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4342 05:45:45.92M 2015-10-01T04:43:59.557Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4342 05:45:46.14M 2015-10-01T04:43:59.757Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.767 34.536 1504.4346 05:45:46.34M 2015-10-01T04:43:59.965Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.767 34.536 1504.4347 05:45:46.53M