2015-10-01T04:42:00.201Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4272 05:43:46.74M 2015-10-01T04:42:00.382Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4274 05:43:46.94M 2015-10-01T04:42:00.582Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4280 05:43:47.16M 2015-10-01T04:42:00.802Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4279 05:43:47.36M 2015-10-01T04:42:00.992Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4271 05:43:47.56M 2015-10-01T04:42:01.192Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.764 34.534 1504.4276 05:43:47.76M 2015-10-01T04:42:01.392Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.534 1504.4275 05:43:47.95M 2015-10-01T04:42:01.612Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.534 1504.4281 05:43:48.17M 2015-10-01T04:42:01.803Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.764 34.534 1504.4279 05:43:48.39M 2015-10-01T04:42:02.002Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4269 05:43:48.57M 2015-10-01T04:42:02.207Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4266 05:43:48.77M 2015-10-01T04:42:02.407Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.762 34.533 1504.4255 05:43:48.97M 2015-10-01T04:42:02.612Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.762 34.533 1504.4243 05:43:49.19M 2015-10-01T04:42:02.842Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4307 05:43:49.39M 2015-10-01T04:42:03.017Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.767 34.537 1504.4308 05:43:49.58M 2015-10-01T04:42:03.222Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.767 34.537 1504.4302 05:43:49.78M 2015-10-01T04:42:03.427Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.766 34.536 1504.4303 05:43:50.01M 2015-10-01T04:42:03.627Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.766 34.536 1504.4303 05:43:50.20M 2015-10-01T04:42:03.832Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.766 34.536 1504.4302 05:43:50.40M 2015-10-01T04:42:04.032Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.766 34.536 1504.4316 05:43:50.60M 2015-10-01T04:42:04.237Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.767 34.536 1504.4323 05:43:50.80M 2015-10-01T04:42:04.443Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.766 34.536 1504.4305 05:43:51.02M 2015-10-01T04:42:04.642Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4305 05:43:51.22M 2015-10-01T04:42:04.842Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4298 05:43:51.42M 2015-10-01T04:42:05.082Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.764 34.534 1504.4281 05:43:51.61M 2015-10-01T04:42:05.252Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.763 34.533 1504.4279 05:43:51.81M 2015-10-01T04:42:05.452Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4270 05:43:52.03M 2015-10-01T04:42:05.657Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4268 05:43:52.23M 2015-10-01T04:42:05.862Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.762 34.532 1504.4254 05:43:52.43M 2015-10-01T04:42:06.085Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.762 34.532 1504.4240 05:43:52.63M 2015-10-01T04:42:06.267Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4238 05:43:52.85M 2015-10-01T04:42:06.467Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4226 05:43:53.05M 2015-10-01T04:42:06.672Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.761 34.532 1504.4219 05:43:53.25M 2015-10-01T04:42:06.877Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.761 34.532 1504.4225 05:43:53.45M 2015-10-01T04:42:07.083Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.760 34.531 1504.4226 05:43:53.65M 2015-10-01T04:42:07.285Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4227 05:43:53.85M 2015-10-01T04:42:07.488Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4231 05:43:54.06M 2015-10-01T04:42:07.692Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.759 34.530 1504.4222 05:43:54.26M 2015-10-01T04:42:07.893Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4220 05:43:54.46M 2015-10-01T04:42:08.097Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.759 34.530 1504.4216 05:43:54.66M 2015-10-01T04:42:08.297Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.759 34.530 1504.4208 05:43:54.86M 2015-10-01T04:42:08.502Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.759 34.530 1504.4209 05:43:55.08M 2015-10-01T04:42:08.702Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.759 34.530 1504.4218 05:43:55.28M 2015-10-01T04:42:08.907Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.759 34.530 1504.4219 05:43:55.47M 2015-10-01T04:42:09.107Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.759 34.530 1504.4232 05:43:55.68M 2015-10-01T04:42:09.312Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.759 34.530 1504.4233 05:43:55.87M 2015-10-01T04:42:09.517Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.760 34.530 1504.4246 05:43:56.09M 2015-10-01T04:42:09.717Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.760 34.530 1504.4246 05:43:56.29M 2015-10-01T04:42:09.925Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.761 34.531 1504.4246 05:43:56.49M 2015-10-01T04:42:10.122Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.761 34.532 1504.4254 05:43:56.69M 2015-10-01T04:42:10.328Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.762 34.532 1504.4252 05:43:56.89M 2015-10-01T04:42:10.548Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.762 34.533 1504.4253 05:43:57.11M 2015-10-01T04:42:10.733Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.762 34.532 1504.4257 05:43:57.32M 2015-10-01T04:42:10.938Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.762 34.532 1504.4260 05:43:57.51M 2015-10-01T04:42:11.143Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.761 34.532 1504.4264 05:43:57.71M 2015-10-01T04:42:11.343Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.762 34.532 1504.4271 05:43:57.90M 2015-10-01T04:42:11.548Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.762 34.532 1504.4268 05:43:58.12M 2015-10-01T04:42:11.748Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.532 1504.4253 05:43:58.32M 2015-10-01T04:42:11.953Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.532 1504.4246 05:43:58.52M 2015-10-01T04:42:12.158Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.533 1504.4240 05:43:58.72M 2015-10-01T04:42:12.358Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.761 34.533 1504.4229 05:43:58.92M 2015-10-01T04:42:12.565Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.761 34.533 1504.4224 05:43:59.14M 2015-10-01T04:42:12.764Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4221 05:43:59.34M 2015-10-01T04:42:13.002Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4222 05:43:59.54M 2015-10-01T04:42:13.168Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.761 34.533 1504.4221 05:43:59.74M 2015-10-01T04:42:13.373Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.761 34.533 1504.4219 05:43:59.93M 2015-10-01T04:42:13.578Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.761 34.533 1504.4218 05:44:00.15M 2015-10-01T04:42:13.802Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.761 34.533 1504.4210 05:44:00.35M 2015-10-01T04:42:13.983Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.761 34.534 1504.4204 05:44:00.55M 2015-10-01T04:42:14.188Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.762 34.534 1504.4205 05:44:00.75M 2015-10-01T04:42:14.388Z|I-OCEAN7-304-XXXX| 27.14 14.326 41.762 34.534 1504.4197 05:44:00.95M 2015-10-01T04:42:14.593Z|I-OCEAN7-304-XXXX| 27.14 14.326 41.762 34.534 1504.4200 05:44:01.17M 2015-10-01T04:42:14.793Z|I-OCEAN7-304-XXXX| 27.14 14.326 41.761 34.534 1504.4198 05:44:01.37M 2015-10-01T04:42:15.013Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.761 34.532 1504.4250 05:44:01.57M 2015-10-01T04:42:15.205Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.761 34.531 1504.4247 05:44:01.78M 2015-10-01T04:42:15.403Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4259 05:44:01.96M 2015-10-01T04:42:15.603Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.762 34.531 1504.4272 05:44:02.18M 2015-10-01T04:42:15.808Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.531 1504.4274 05:44:02.38M 2015-10-01T04:42:16.013Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.762 34.531 1504.4276 05:44:02.58M 2015-10-01T04:42:16.213Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.532 1504.4255 05:44:02.78M 2015-10-01T04:42:16.413Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.762 34.532 1504.4258 05:44:03.00M 2015-10-01T04:42:16.618Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4249 05:44:03.19M 2015-10-01T04:42:16.823Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4248 05:44:03.39M 2015-10-01T04:42:17.028Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4237 05:44:03.59M 2015-10-01T04:42:17.228Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.761 34.532 1504.4225 05:44:03.79M 2015-10-01T04:42:17.442Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.761 34.533 1504.4225 05:44:04.01M 2015-10-01T04:42:17.638Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.533 1504.4226 05:44:04.21M 2015-10-01T04:42:17.845Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.762 34.533 1504.4227 05:44:04.41M 2015-10-01T04:42:18.038Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4233 05:44:04.61M 2015-10-01T04:42:18.248Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4225 05:44:04.81M 2015-10-01T04:42:18.448Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.762 34.534 1504.4222 05:44:05.03M 2015-10-01T04:42:18.682Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.762 34.534 1504.4213 05:44:05.23M 2015-10-01T04:42:18.882Z|I-OCEAN7-304-XXXX| 27.18 14.326 41.761 34.534 1504.4208 05:44:05.43M 2015-10-01T04:42:19.058Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.761 34.533 1504.4215 05:44:05.62M 2015-10-01T04:42:19.258Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.761 34.533 1504.4226 05:44:05.82M 2015-10-01T04:42:19.478Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.761 34.532 1504.4238 05:44:06.04M 2015-10-01T04:42:19.682Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4244 05:44:06.26M 2015-10-01T04:42:19.868Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.532 1504.4246 05:44:06.44M 2015-10-01T04:42:20.068Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.532 1504.4254 05:44:06.64M 2015-10-01T04:42:20.278Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.762 34.532 1504.4268 05:44:06.84M 2015-10-01T04:42:20.478Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.762 34.532 1504.4275 05:44:07.06M 2015-10-01T04:42:20.684Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.762 34.532 1504.4275 05:44:07.26M 2015-10-01T04:42:20.883Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.762 34.532 1504.4277 05:44:07.45M 2015-10-01T04:42:21.088Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4279 05:44:07.65M 2015-10-01T04:42:21.293Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4280 05:44:07.85M 2015-10-01T04:42:21.493Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4282 05:44:08.07M 2015-10-01T04:42:21.698Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4279 05:44:08.27M 2015-10-01T04:42:21.898Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.763 34.534 1504.4280 05:44:08.47M 2015-10-01T04:42:22.103Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.764 34.534 1504.4276 05:44:08.67M 2015-10-01T04:42:22.303Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4283 05:44:08.87M 2015-10-01T04:42:22.508Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4282 05:44:09.09M 2015-10-01T04:42:22.713Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.535 1504.4285 05:44:09.29M 2015-10-01T04:42:22.913Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4297 05:44:09.49M 2015-10-01T04:42:23.118Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4298 05:44:09.68M 2015-10-01T04:42:23.318Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.765 34.535 1504.4298 05:44:09.88M 2015-10-01T04:42:23.523Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4293 05:44:10.10M 2015-10-01T04:42:23.728Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.535 1504.4281 05:44:10.30M 2015-10-01T04:42:23.948Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.764 34.535 1504.4272 05:44:10.50M 2015-10-01T04:42:24.133Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.764 34.532 1504.4323 05:44:10.72M 2015-10-01T04:42:24.338Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.763 34.531 1504.4318 05:44:10.90M 2015-10-01T04:42:24.538Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.763 34.532 1504.4315 05:44:11.12M 2015-10-01T04:42:24.743Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4308 05:44:11.32M 2015-10-01T04:42:24.948Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4307 05:44:11.51M 2015-10-01T04:42:25.148Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.763 34.532 1504.4297 05:44:11.72M 2015-10-01T04:42:25.353Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.763 34.532 1504.4304 05:44:11.91M 2015-10-01T04:42:25.558Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.763 34.532 1504.4305 05:44:12.13M 2015-10-01T04:42:25.758Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.532 1504.4298 05:44:12.33M 2015-10-01T04:42:25.964Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.763 34.532 1504.4292 05:44:12.53M 2015-10-01T04:42:26.163Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.763 34.532 1504.4296 05:44:12.73M 2015-10-01T04:42:26.366Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4292 05:44:12.93M 2015-10-01T04:42:26.568Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.763 34.533 1504.4292 05:44:13.15M 2015-10-01T04:42:26.773Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.764 34.534 1504.4290 05:44:13.35M 2015-10-01T04:42:26.973Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4287 05:44:13.54M 2015-10-01T04:42:27.183Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.765 34.535 1504.4283 05:44:13.74M 2015-10-01T04:42:27.383Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4285 05:44:13.94M 2015-10-01T04:42:27.583Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.535 1504.4281 05:44:14.16M 2015-10-01T04:42:27.788Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.535 1504.4294 05:44:14.36M 2015-10-01T04:42:27.993Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.534 1504.4297 05:44:14.56M 2015-10-01T04:42:28.193Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4305 05:44:14.76M 2015-10-01T04:42:28.413Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.765 34.534 1504.4299 05:44:14.96M 2015-10-01T04:42:28.598Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4301 05:44:15.19M 2015-10-01T04:42:28.841Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.765 34.534 1504.4305 05:44:15.37M 2015-10-01T04:42:29.006Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4303 05:44:15.57M 2015-10-01T04:42:29.208Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.765 34.535 1504.4296 05:44:15.77M 2015-10-01T04:42:29.413Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.766 34.536 1504.4302 05:44:15.97M 2015-10-01T04:42:29.613Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.766 34.535 1504.4302 05:44:16.19M 2015-10-01T04:42:29.818Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.765 34.535 1504.4296 05:44:16.39M 2015-10-01T04:42:30.023Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.765 34.535 1504.4293 05:44:16.59M 2015-10-01T04:42:30.223Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.764 34.534 1504.4288 05:44:16.79M 2015-10-01T04:42:30.428Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.534 1504.4279 05:44:17.01M 2015-10-01T04:42:30.633Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.764 34.534 1504.4274 05:44:17.21M 2015-10-01T04:42:30.842Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.534 1504.4271 05:44:17.41M 2015-10-01T04:42:31.038Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4270 05:44:17.60M 2015-10-01T04:42:31.238Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.763 34.534 1504.4265 05:44:17.80M 2015-10-01T04:42:31.482Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.763 34.534 1504.4248 05:44:18.02M 2015-10-01T04:42:31.648Z|I-OCEAN7-304-XXXX| 27.17 14.327 41.763 34.534 1504.4244 05:44:18.22M 2015-10-01T04:42:31.848Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.763 34.534 1504.4238 05:44:18.42M 2015-10-01T04:42:32.053Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.762 34.534 1504.4237 05:44:18.62M 2015-10-01T04:42:32.259Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.762 34.533 1504.4237 05:44:18.82M 2015-10-01T04:42:32.459Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.762 34.533 1504.4235 05:44:19.04M 2015-10-01T04:42:32.658Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.762 34.533 1504.4236 05:44:19.24M 2015-10-01T04:42:32.884Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.533 1504.4237 05:44:19.43M 2015-10-01T04:42:33.069Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.532 1504.4243 05:44:19.65M 2015-10-01T04:42:33.274Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.762 34.533 1504.4253 05:44:19.83M 2015-10-01T04:42:33.481Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.533 1504.4254 05:44:20.05M 2015-10-01T04:42:33.678Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4260 05:44:20.25M 2015-10-01T04:42:33.879Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4269 05:44:20.45M 2015-10-01T04:42:34.084Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4272 05:44:20.65M 2015-10-01T04:42:34.286Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.763 34.533 1504.4276 05:44:20.85M 2015-10-01T04:42:34.489Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.763 34.533 1504.4282 05:44:21.07M 2015-10-01T04:42:34.689Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4270 05:44:21.27M 2015-10-01T04:42:34.894Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.762 34.532 1504.4269 05:44:21.46M 2015-10-01T04:42:35.099Z|I-OCEAN7-304-XXXX| 27.15 14.329 41.762 34.532 1504.4270 05:44:21.66M 2015-10-01T04:42:35.299Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.532 1504.4272 05:44:21.86M 2015-10-01T04:42:35.504Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4271 05:44:22.08M 2015-10-01T04:42:35.709Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.763 34.533 1504.4265 05:44:22.28M 2015-10-01T04:42:35.909Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4263 05:44:22.48M 2015-10-01T04:42:36.114Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.534 1504.4253 05:44:22.68M 2015-10-01T04:42:36.314Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.762 34.533 1504.4250 05:44:22.88M 2015-10-01T04:42:36.514Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.533 1504.4242 05:44:23.10M 2015-10-01T04:42:36.724Z|I-OCEAN7-304-XXXX| 27.20 14.327 41.762 34.533 1504.4238 05:44:23.29M 2015-10-01T04:42:36.926Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.533 1504.4232 05:44:23.50M 2015-10-01T04:42:37.129Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.761 34.532 1504.4232 05:44:23.69M 2015-10-01T04:42:37.349Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.761 34.532 1504.4232 05:44:23.89M 2015-10-01T04:42:37.561Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.761 34.532 1504.4229 05:44:24.13M 2015-10-01T04:42:37.734Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.761 34.533 1504.4236 05:44:24.31M 2015-10-01T04:42:37.939Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.762 34.533 1504.4240 05:44:24.51M 2015-10-01T04:42:38.139Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.761 34.533 1504.4243 05:44:24.71M 2015-10-01T04:42:38.349Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.761 34.532 1504.4241 05:44:24.91M 2015-10-01T04:42:38.549Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.761 34.532 1504.4250 05:44:25.13M 2015-10-01T04:42:38.754Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.761 34.532 1504.4255 05:44:25.33M 2015-10-01T04:42:38.954Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.762 34.532 1504.4259 05:44:25.53M 2015-10-01T04:42:39.159Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4275 05:44:25.72M 2015-10-01T04:42:39.359Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4280 05:44:25.92M 2015-10-01T04:42:39.566Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4283 05:44:26.14M 2015-10-01T04:42:39.764Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4280 05:44:26.34M 2015-10-01T04:42:39.969Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.762 34.532 1504.4277 05:44:26.54M 2015-10-01T04:42:40.174Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.763 34.533 1504.4277 05:44:26.74M 2015-10-01T04:42:40.374Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.763 34.533 1504.4280 05:44:26.94M 2015-10-01T04:42:40.579Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.763 34.534 1504.4281 05:44:27.16M 2015-10-01T04:42:40.779Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.763 34.533 1504.4282 05:44:27.35M 2015-10-01T04:42:40.984Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.763 34.534 1504.4282 05:44:27.55M 2015-10-01T04:42:41.189Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.534 1504.4281 05:44:27.75M 2015-10-01T04:42:41.389Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4275 05:44:27.95M 2015-10-01T04:42:41.594Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.763 34.534 1504.4268 05:44:28.17M 2015-10-01T04:42:41.814Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.763 34.533 1504.4257 05:44:28.37M 2015-10-01T04:42:41.999Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.533 1504.4266 05:44:28.59M 2015-10-01T04:42:42.206Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.762 34.533 1504.4263 05:44:28.77M 2015-10-01T04:42:42.409Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.532 1504.4252 05:44:28.97M 2015-10-01T04:42:42.609Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.761 34.532 1504.4243 05:44:29.19M 2015-10-01T04:42:42.814Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.761 34.532 1504.4237 05:44:29.39M 2015-10-01T04:42:43.014Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.761 34.532 1504.4237 05:44:29.58M 2015-10-01T04:42:43.219Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4242 05:44:29.78M 2015-10-01T04:42:43.424Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4248 05:44:30.00M 2015-10-01T04:42:43.641Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.762 34.533 1504.4255 05:44:30.20M 2015-10-01T04:42:43.829Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.533 1504.4258 05:44:30.40M 2015-10-01T04:42:44.034Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.533 1504.4252 05:44:30.60M 2015-10-01T04:42:44.234Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.762 34.533 1504.4247 05:44:30.80M 2015-10-01T04:42:44.439Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.762 34.533 1504.4243 05:44:31.02M 2015-10-01T04:42:44.639Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.763 34.534 1504.4244 05:44:31.22M 2015-10-01T04:42:44.846Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.763 34.534 1504.4252 05:44:31.42M 2015-10-01T04:42:45.045Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4254 05:44:31.62M 2015-10-01T04:42:45.249Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4257 05:44:31.81M 2015-10-01T04:42:45.449Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.536 1504.4259 05:44:32.03M 2015-10-01T04:42:45.654Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.536 1504.4274 05:44:32.23M 2015-10-01T04:42:45.859Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.766 34.536 1504.4288 05:44:32.43M 2015-10-01T04:42:46.059Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.537 1504.4308 05:44:32.63M 2015-10-01T04:42:46.286Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.767 34.538 1504.4308 05:44:32.83M 2015-10-01T04:42:46.469Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.536 1504.4292 05:44:33.06M 2015-10-01T04:42:46.669Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.765 34.536 1504.4279 05:44:33.25M 2015-10-01T04:42:46.874Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.765 34.536 1504.4282 05:44:33.45M 2015-10-01T04:42:47.082Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4282 05:44:33.64M 2015-10-01T04:42:47.279Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4274 05:44:33.84M 2015-10-01T04:42:47.482Z|I-OCEAN7-304-XXXX| 27.18 14.327 41.765 34.536 1504.4266 05:44:34.06M 2015-10-01T04:42:47.685Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4258 05:44:34.26M 2015-10-01T04:42:47.890Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.763 34.534 1504.4253 05:44:34.46M 2015-10-01T04:42:48.089Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.763 34.535 1504.4255 05:44:34.66M 2015-10-01T04:42:48.289Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.535 1504.4257 05:44:34.85M 2015-10-01T04:42:48.499Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.764 34.536 1504.4259 05:44:35.07M 2015-10-01T04:42:48.699Z|I-OCEAN7-304-XXXX| 27.19 14.327 41.765 34.536 1504.4259 05:44:35.28M 2015-10-01T04:42:48.904Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.765 34.536 1504.4270 05:44:35.47M 2015-10-01T04:42:49.109Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.765 34.536 1504.4275 05:44:35.67M 2015-10-01T04:42:49.309Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.536 1504.4274 05:44:35.87M 2015-10-01T04:42:49.514Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.765 34.536 1504.4277 05:44:36.09M 2015-10-01T04:42:49.714Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.765 34.536 1504.4272 05:44:36.29M 2015-10-01T04:42:49.914Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4265 05:44:36.49M 2015-10-01T04:42:50.125Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.764 34.535 1504.4266 05:44:36.69M 2015-10-01T04:42:50.324Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.764 34.535 1504.4275 05:44:36.89M 2015-10-01T04:42:50.529Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4272 05:44:37.11M 2015-10-01T04:42:50.749Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4260 05:44:37.31M 2015-10-01T04:42:50.929Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.533 1504.4265 05:44:37.52M 2015-10-01T04:42:51.134Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4264 05:44:37.70M 2015-10-01T04:42:51.339Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.532 1504.4260 05:44:37.90M 2015-10-01T04:42:51.544Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.532 1504.4259 05:44:38.12M 2015-10-01T04:42:51.749Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.762 34.532 1504.4258 05:44:38.32M 2015-10-01T04:42:51.949Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.762 34.532 1504.4246 05:44:38.52M 2015-10-01T04:42:52.149Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4242 05:44:38.72M 2015-10-01T04:42:52.362Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.762 34.532 1504.4242 05:44:38.92M 2015-10-01T04:42:52.559Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4253 05:44:39.13M 2015-10-01T04:42:52.766Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.762 34.533 1504.4253 05:44:39.34M 2015-10-01T04:42:52.965Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.533 1504.4254 05:44:39.54M 2015-10-01T04:42:53.170Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4258 05:44:39.73M 2015-10-01T04:42:53.370Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.763 34.534 1504.4266 05:44:39.93M 2015-10-01T04:42:53.574Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.763 34.534 1504.4263 05:44:40.15M 2015-10-01T04:42:53.774Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4268 05:44:40.35M 2015-10-01T04:42:53.979Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.535 1504.4266 05:44:40.55M 2015-10-01T04:42:54.180Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4261 05:44:40.75M 2015-10-01T04:42:54.384Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4258 05:44:40.94M 2015-10-01T04:42:54.589Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4252 05:44:41.16M 2015-10-01T04:42:54.801Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.763 34.534 1504.4252 05:44:41.36M 2015-10-01T04:42:54.994Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.764 34.534 1504.4264 05:44:41.56M 2015-10-01T04:42:55.214Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4258 05:44:41.76M 2015-10-01T04:42:55.399Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.763 34.534 1504.4257 05:44:42.00M 2015-10-01T04:42:55.604Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4257 05:44:42.18M 2015-10-01T04:42:55.804Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.764 34.535 1504.4265 05:44:42.38M 2015-10-01T04:42:56.010Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4260 05:44:42.58M 2015-10-01T04:42:56.210Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4261 05:44:42.78M 2015-10-01T04:42:56.415Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.764 34.535 1504.4259 05:44:43.00M 2015-10-01T04:42:56.619Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.763 34.534 1504.4259 05:44:43.20M 2015-10-01T04:42:56.819Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4259 05:44:43.39M 2015-10-01T04:42:57.025Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.765 34.536 1504.4274 05:44:43.59M 2015-10-01T04:42:57.225Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.766 34.536 1504.4280 05:44:43.79M 2015-10-01T04:42:57.430Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.766 34.537 1504.4290 05:44:44.01M 2015-10-01T04:42:57.635Z|I-OCEAN7-304-XXXX| 27.17 14.328 41.767 34.537 1504.4297 05:44:44.21M 2015-10-01T04:42:57.840Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.767 34.537 1504.4292 05:44:44.41M 2015-10-01T04:42:58.040Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.766 34.537 1504.4291 05:44:44.61M 2015-10-01T04:42:58.245Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.766 34.537 1504.4293 05:44:44.81M 2015-10-01T04:42:58.481Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.766 34.537 1504.4293 05:44:45.03M 2015-10-01T04:42:58.650Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.766 34.536 1504.4297 05:44:45.23M 2015-10-01T04:42:58.850Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4287 05:44:45.42M 2015-10-01T04:42:59.055Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4279 05:44:45.62M 2015-10-01T04:42:59.260Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.764 34.535 1504.4277 05:44:45.82M 2015-10-01T04:42:59.460Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.765 34.535 1504.4277 05:44:46.04M 2015-10-01T04:42:59.680Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.765 34.535 1504.4270 05:44:46.24M 2015-10-01T04:42:59.865Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.764 34.535 1504.4268 05:44:46.46M