2015-10-01T04:38:00.157Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.758 34.527 1504.4248 05:39:46.71M 2015-10-01T04:38:00.372Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.758 34.527 1504.4243 05:39:46.91M 2015-10-01T04:38:00.562Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.758 34.527 1504.4246 05:39:47.14M 2015-10-01T04:38:00.762Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.758 34.527 1504.4232 05:39:47.33M 2015-10-01T04:38:00.967Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.527 1504.4231 05:39:47.53M 2015-10-01T04:38:01.167Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.758 34.528 1504.4227 05:39:47.72M 2015-10-01T04:38:01.372Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.529 1504.4235 05:39:47.92M 2015-10-01T04:38:01.602Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.759 34.529 1504.4221 05:39:48.14M 2015-10-01T04:38:01.777Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.759 34.530 1504.4207 05:39:48.34M 2015-10-01T04:38:01.982Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.758 34.529 1504.4203 05:39:48.54M 2015-10-01T04:38:02.182Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4188 05:39:48.74M 2015-10-01T04:38:02.387Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.758 34.530 1504.4174 05:39:48.94M 2015-10-01T04:38:02.587Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.758 34.530 1504.4165 05:39:49.16M 2015-10-01T04:38:02.792Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.530 1504.4164 05:39:49.35M 2015-10-01T04:38:02.997Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.529 1504.4164 05:39:49.55M 2015-10-01T04:38:03.197Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.529 1504.4163 05:39:49.75M 2015-10-01T04:38:03.441Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.530 1504.4158 05:39:49.95M 2015-10-01T04:38:03.607Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4149 05:39:50.17M 2015-10-01T04:38:03.807Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.530 1504.4147 05:39:50.37M 2015-10-01T04:38:04.007Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.757 34.530 1504.4143 05:39:50.57M 2015-10-01T04:38:04.212Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.757 34.530 1504.4139 05:39:50.76M 2015-10-01T04:38:04.417Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.757 34.529 1504.4139 05:39:50.97M 2015-10-01T04:38:04.622Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.530 1504.4144 05:39:51.18M 2015-10-01T04:38:04.842Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.757 34.530 1504.4149 05:39:51.38M 2015-10-01T04:38:05.022Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.530 1504.4147 05:39:51.60M 2015-10-01T04:38:05.232Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.757 34.530 1504.4144 05:39:51.78M 2015-10-01T04:38:05.432Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.758 34.530 1504.4152 05:39:52.00M 2015-10-01T04:38:05.632Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.530 1504.4146 05:39:52.20M 2015-10-01T04:38:05.837Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.529 1504.4144 05:39:52.40M 2015-10-01T04:38:06.037Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.756 34.529 1504.4139 05:39:52.60M 2015-10-01T04:38:06.242Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.755 34.528 1504.4121 05:39:52.79M 2015-10-01T04:38:06.447Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.754 34.528 1504.4109 05:39:53.02M 2015-10-01T04:38:06.647Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.754 34.527 1504.4110 05:39:53.21M 2015-10-01T04:38:06.852Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.755 34.527 1504.4113 05:39:53.41M 2015-10-01T04:38:07.057Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4114 05:39:53.61M 2015-10-01T04:38:07.257Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.754 34.527 1504.4121 05:39:53.81M 2015-10-01T04:38:07.462Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.754 34.527 1504.4120 05:39:54.03M 2015-10-01T04:38:07.662Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.754 34.526 1504.4119 05:39:54.23M 2015-10-01T04:38:07.867Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.753 34.526 1504.4105 05:39:54.43M 2015-10-01T04:38:08.072Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.526 1504.4099 05:39:54.63M 2015-10-01T04:38:08.272Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.753 34.526 1504.4103 05:39:54.83M 2015-10-01T04:38:08.477Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.525 1504.4103 05:39:55.05M 2015-10-01T04:38:08.684Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.525 1504.4099 05:39:55.24M 2015-10-01T04:38:08.882Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.525 1504.4108 05:39:55.45M 2015-10-01T04:38:09.087Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.526 1504.4114 05:39:55.64M 2015-10-01T04:38:09.302Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4122 05:39:55.84M 2015-10-01T04:38:09.492Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.527 1504.4139 05:39:56.08M 2015-10-01T04:38:09.692Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.755 34.527 1504.4147 05:39:56.26M 2015-10-01T04:38:09.897Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.755 34.527 1504.4148 05:39:56.46M 2015-10-01T04:38:10.097Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.527 1504.4153 05:39:56.66M 2015-10-01T04:38:10.302Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.528 1504.4155 05:39:56.85M 2015-10-01T04:38:10.507Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.529 1504.4158 05:39:57.07M 2015-10-01T04:38:10.707Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.529 1504.4166 05:39:57.27M 2015-10-01T04:38:10.912Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.758 34.529 1504.4177 05:39:57.47M 2015-10-01T04:38:11.112Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4180 05:39:57.67M 2015-10-01T04:38:11.317Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4189 05:39:57.87M 2015-10-01T04:38:11.522Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4200 05:39:58.09M 2015-10-01T04:38:11.727Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.760 34.531 1504.4208 05:39:58.29M 2015-10-01T04:38:11.927Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.760 34.531 1504.4209 05:39:58.49M 2015-10-01T04:38:12.132Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.760 34.531 1504.4213 05:39:58.69M 2015-10-01T04:38:12.332Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.760 34.531 1504.4215 05:39:58.89M 2015-10-01T04:38:12.537Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.760 34.531 1504.4211 05:39:59.10M 2015-10-01T04:38:12.737Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.761 34.532 1504.4216 05:39:59.30M 2015-10-01T04:38:12.942Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.760 34.531 1504.4221 05:39:59.50M 2015-10-01T04:38:13.147Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.760 34.531 1504.4215 05:39:59.70M 2015-10-01T04:38:13.347Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4224 05:39:59.90M 2015-10-01T04:38:13.552Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.760 34.530 1504.4221 05:40:00.12M 2015-10-01T04:38:13.772Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4216 05:40:00.32M 2015-10-01T04:38:13.957Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.759 34.530 1504.4218 05:40:00.54M 2015-10-01T04:38:14.163Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.530 1504.4220 05:40:00.72M 2015-10-01T04:38:14.367Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.760 34.531 1504.4225 05:40:00.92M 2015-10-01T04:38:14.572Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.760 34.531 1504.4225 05:40:01.14M 2015-10-01T04:38:14.772Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.530 1504.4200 05:40:01.34M 2015-10-01T04:38:14.972Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.530 1504.4192 05:40:01.53M 2015-10-01T04:38:15.177Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4189 05:40:01.73M 2015-10-01T04:38:15.377Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4186 05:40:01.93M 2015-10-01T04:38:15.601Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4192 05:40:02.15M 2015-10-01T04:38:15.787Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.759 34.530 1504.4197 05:40:02.35M 2015-10-01T04:38:15.987Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.530 1504.4189 05:40:02.55M 2015-10-01T04:38:16.192Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.757 34.528 1504.4187 05:40:02.74M 2015-10-01T04:38:16.392Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.529 1504.4196 05:40:02.94M 2015-10-01T04:38:16.597Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.758 34.529 1504.4207 05:40:03.16M 2015-10-01T04:38:16.803Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.759 34.529 1504.4225 05:40:03.37M 2015-10-01T04:38:17.041Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.759 34.529 1504.4242 05:40:03.56M 2015-10-01T04:38:17.208Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.759 34.529 1504.4240 05:40:03.76M 2015-10-01T04:38:17.413Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.758 34.528 1504.4230 05:40:03.96M 2015-10-01T04:38:17.613Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.758 34.528 1504.4230 05:40:04.18M 2015-10-01T04:38:17.818Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.758 34.528 1504.4232 05:40:04.38M 2015-10-01T04:38:18.018Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.758 34.527 1504.4238 05:40:04.58M 2015-10-01T04:38:18.238Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.757 34.526 1504.4242 05:40:04.78M 2015-10-01T04:38:18.427Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.757 34.526 1504.4232 05:40:05.01M 2015-10-01T04:38:18.627Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.758 34.526 1504.4238 05:40:05.19M 2015-10-01T04:38:18.833Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.758 34.527 1504.4237 05:40:05.39M 2015-10-01T04:38:19.033Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.758 34.527 1504.4237 05:40:05.59M 2015-10-01T04:38:19.238Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.758 34.528 1504.4235 05:40:05.79M 2015-10-01T04:38:19.438Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.758 34.528 1504.4218 05:40:06.01M 2015-10-01T04:38:19.682Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.528 1504.4205 05:40:06.21M 2015-10-01T04:38:19.848Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.757 34.528 1504.4199 05:40:06.41M 2015-10-01T04:38:20.048Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.529 1504.4189 05:40:06.61M 2015-10-01T04:38:20.253Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.529 1504.4183 05:40:06.81M 2015-10-01T04:38:20.458Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.529 1504.4183 05:40:07.02M 2015-10-01T04:38:20.663Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.529 1504.4181 05:40:07.22M 2015-10-01T04:38:20.863Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4188 05:40:07.43M 2015-10-01T04:38:21.068Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.529 1504.4189 05:40:07.62M 2015-10-01T04:38:21.268Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.529 1504.4186 05:40:07.82M 2015-10-01T04:38:21.473Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.529 1504.4171 05:40:08.04M 2015-10-01T04:38:21.673Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.757 34.526 1504.4240 05:40:08.24M 2015-10-01T04:38:21.878Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.526 1504.4236 05:40:08.44M 2015-10-01T04:38:22.078Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.526 1504.4233 05:40:08.64M 2015-10-01T04:38:22.286Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.526 1504.4227 05:40:08.84M 2015-10-01T04:38:22.488Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.758 34.527 1504.4238 05:40:09.06M 2015-10-01T04:38:22.708Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.758 34.528 1504.4247 05:40:09.25M 2015-10-01T04:38:22.893Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.759 34.528 1504.4253 05:40:09.47M 2015-10-01T04:38:23.098Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.759 34.528 1504.4258 05:40:09.65M 2015-10-01T04:38:23.298Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.759 34.528 1504.4253 05:40:09.85M 2015-10-01T04:38:23.503Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.758 34.527 1504.4247 05:40:10.07M 2015-10-01T04:38:23.703Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.758 34.527 1504.4237 05:40:10.27M 2015-10-01T04:38:23.908Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.527 1504.4222 05:40:10.47M 2015-10-01T04:38:24.108Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.528 1504.4208 05:40:10.67M 2015-10-01T04:38:24.313Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4192 05:40:10.86M 2015-10-01T04:38:24.518Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4177 05:40:11.08M 2015-10-01T04:38:24.723Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.528 1504.4161 05:40:11.29M 2015-10-01T04:38:24.926Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4150 05:40:11.48M 2015-10-01T04:38:25.124Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.756 34.528 1504.4156 05:40:11.68M 2015-10-01T04:38:25.328Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.756 34.528 1504.4156 05:40:11.88M 2015-10-01T04:38:25.561Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.756 34.528 1504.4159 05:40:12.10M 2015-10-01T04:38:25.733Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4155 05:40:12.30M 2015-10-01T04:38:25.933Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4148 05:40:12.50M 2015-10-01T04:38:26.143Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4146 05:40:12.69M 2015-10-01T04:38:26.343Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.527 1504.4139 05:40:12.90M 2015-10-01T04:38:26.548Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.755 34.527 1504.4133 05:40:13.12M 2015-10-01T04:38:26.748Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.755 34.528 1504.4141 05:40:13.31M 2015-10-01T04:38:26.953Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.756 34.528 1504.4152 05:40:13.51M 2015-10-01T04:38:27.173Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.527 1504.4149 05:40:13.71M 2015-10-01T04:38:27.358Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.756 34.527 1504.4160 05:40:13.93M 2015-10-01T04:38:27.565Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.756 34.527 1504.4172 05:40:14.13M 2015-10-01T04:38:27.764Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4185 05:40:14.33M 2015-10-01T04:38:27.968Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.757 34.528 1504.4193 05:40:14.53M 2015-10-01T04:38:28.173Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.757 34.528 1504.4199 05:40:14.73M 2015-10-01T04:38:28.373Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.757 34.528 1504.4194 05:40:14.93M 2015-10-01T04:38:28.578Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.758 34.528 1504.4192 05:40:15.14M 2015-10-01T04:38:28.778Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.758 34.529 1504.4192 05:40:15.34M 2015-10-01T04:38:28.983Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4187 05:40:15.54M 2015-10-01T04:38:29.188Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.530 1504.4193 05:40:15.74M 2015-10-01T04:38:29.388Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.758 34.530 1504.4188 05:40:15.94M 2015-10-01T04:38:29.593Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.530 1504.4183 05:40:16.16M 2015-10-01T04:38:29.798Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.758 34.530 1504.4181 05:40:16.36M 2015-10-01T04:38:29.998Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.758 34.530 1504.4178 05:40:16.56M 2015-10-01T04:38:30.206Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.758 34.529 1504.4175 05:40:16.76M 2015-10-01T04:38:30.404Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4172 05:40:16.95M 2015-10-01T04:38:30.608Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4170 05:40:17.17M 2015-10-01T04:38:30.808Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.528 1504.4169 05:40:17.37M 2015-10-01T04:38:31.042Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.756 34.528 1504.4170 05:40:17.57M 2015-10-01T04:38:31.218Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.756 34.528 1504.4176 05:40:17.77M 2015-10-01T04:38:31.418Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.756 34.528 1504.4186 05:40:17.97M 2015-10-01T04:38:31.638Z|I-OCEAN7-304-XXXX| 27.18 14.328 41.756 34.527 1504.4188 05:40:18.19M 2015-10-01T04:38:31.823Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.756 34.526 1504.4191 05:40:18.40M 2015-10-01T04:38:32.028Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.755 34.526 1504.4192 05:40:18.59M 2015-10-01T04:38:32.233Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.526 1504.4188 05:40:18.79M 2015-10-01T04:38:32.441Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.527 1504.4193 05:40:19.00M 2015-10-01T04:38:32.638Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.527 1504.4198 05:40:19.20M 2015-10-01T04:38:32.845Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.527 1504.4205 05:40:19.40M 2015-10-01T04:38:33.044Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.527 1504.4211 05:40:19.60M 2015-10-01T04:38:33.248Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.757 34.527 1504.4215 05:40:19.80M 2015-10-01T04:38:33.448Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.758 34.528 1504.4225 05:40:20.02M 2015-10-01T04:38:33.653Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.758 34.528 1504.4218 05:40:20.22M 2015-10-01T04:38:33.853Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.758 34.528 1504.4214 05:40:20.42M 2015-10-01T04:38:34.058Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.758 34.528 1504.4211 05:40:20.61M 2015-10-01T04:38:34.263Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.757 34.528 1504.4209 05:40:20.82M 2015-10-01T04:38:34.463Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4194 05:40:21.04M 2015-10-01T04:38:34.668Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4187 05:40:21.23M 2015-10-01T04:38:34.874Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.756 34.528 1504.4166 05:40:21.43M 2015-10-01T04:38:35.073Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.528 1504.4164 05:40:21.63M 2015-10-01T04:38:35.281Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.756 34.527 1504.4167 05:40:21.83M 2015-10-01T04:38:35.478Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.756 34.527 1504.4167 05:40:22.05M 2015-10-01T04:38:35.684Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.527 1504.4163 05:40:22.25M 2015-10-01T04:38:35.883Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4154 05:40:22.45M 2015-10-01T04:38:36.103Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.527 1504.4153 05:40:22.64M 2015-10-01T04:38:36.288Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.755 34.527 1504.4148 05:40:22.86M 2015-10-01T04:38:36.493Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.755 34.527 1504.4143 05:40:23.06M 2015-10-01T04:38:36.698Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.527 1504.4141 05:40:23.26M 2015-10-01T04:38:36.898Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.528 1504.4132 05:40:23.46M 2015-10-01T04:38:37.108Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4132 05:40:23.66M 2015-10-01T04:38:37.308Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.528 1504.4136 05:40:23.86M 2015-10-01T04:38:37.521Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.527 1504.4128 05:40:24.08M 2015-10-01T04:38:37.713Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.755 34.527 1504.4141 05:40:24.28M 2015-10-01T04:38:37.919Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.755 34.527 1504.4152 05:40:24.48M 2015-10-01T04:38:38.119Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.755 34.526 1504.4146 05:40:24.68M 2015-10-01T04:38:38.318Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.754 34.526 1504.4141 05:40:24.87M 2015-10-01T04:38:38.524Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.754 34.526 1504.4133 05:40:25.09M 2015-10-01T04:38:38.728Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.754 34.526 1504.4137 05:40:25.29M 2015-10-01T04:38:38.933Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4138 05:40:25.49M 2015-10-01T04:38:39.133Z|I-OCEAN7-304-XXXX| 27.15 14.327 41.754 34.526 1504.4138 05:40:25.69M 2015-10-01T04:38:39.338Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.754 34.526 1504.4136 05:40:25.89M 2015-10-01T04:38:39.561Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.753 34.525 1504.4137 05:40:26.11M 2015-10-01T04:38:39.738Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.753 34.525 1504.4141 05:40:26.31M 2015-10-01T04:38:39.943Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4141 05:40:26.50M 2015-10-01T04:38:40.148Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.524 1504.4138 05:40:26.70M 2015-10-01T04:38:40.354Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4136 05:40:26.90M 2015-10-01T04:38:40.573Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.754 34.525 1504.4141 05:40:27.12M 2015-10-01T04:38:40.759Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.753 34.525 1504.4130 05:40:27.34M 2015-10-01T04:38:40.964Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.753 34.525 1504.4119 05:40:27.52M 2015-10-01T04:38:41.163Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.525 1504.4130 05:40:27.72M 2015-10-01T04:38:41.368Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.753 34.525 1504.4141 05:40:27.92M 2015-10-01T04:38:41.573Z|I-OCEAN7-304-XXXX| 27.16 14.328 41.753 34.525 1504.4155 05:40:28.14M 2015-10-01T04:38:41.773Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.754 34.525 1504.4160 05:40:28.34M 2015-10-01T04:38:41.973Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.754 34.525 1504.4164 05:40:28.54M 2015-10-01T04:38:42.179Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.525 1504.4172 05:40:28.73M 2015-10-01T04:38:42.384Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.526 1504.4177 05:40:28.93M 2015-10-01T04:38:42.583Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.756 34.527 1504.4183 05:40:29.15M 2015-10-01T04:38:42.789Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.756 34.527 1504.4187 05:40:29.35M 2015-10-01T04:38:42.994Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.528 1504.4191 05:40:29.55M 2015-10-01T04:38:43.194Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.527 1504.4199 05:40:29.75M 2015-10-01T04:38:43.399Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.758 34.528 1504.4208 05:40:29.95M 2015-10-01T04:38:43.604Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.758 34.528 1504.4218 05:40:30.17M 2015-10-01T04:38:43.804Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.759 34.529 1504.4227 05:40:30.37M 2015-10-01T04:38:44.005Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.759 34.529 1504.4238 05:40:30.57M 2015-10-01T04:38:44.209Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.759 34.530 1504.4229 05:40:30.76M 2015-10-01T04:38:44.414Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.761 34.531 1504.4233 05:40:30.96M 2015-10-01T04:38:44.614Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.531 1504.4221 05:40:31.18M 2015-10-01T04:38:44.819Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.761 34.532 1504.4214 05:40:31.38M 2015-10-01T04:38:45.039Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.760 34.532 1504.4208 05:40:31.58M 2015-10-01T04:38:45.241Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.760 34.532 1504.4198 05:40:31.80M 2015-10-01T04:38:45.429Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.760 34.531 1504.4191 05:40:32.00M 2015-10-01T04:38:45.629Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.759 34.531 1504.4191 05:40:32.20M 2015-10-01T04:38:45.834Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4189 05:40:32.39M 2015-10-01T04:38:46.041Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.759 34.531 1504.4178 05:40:32.60M 2015-10-01T04:38:46.244Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.759 34.531 1504.4171 05:40:32.79M 2015-10-01T04:38:46.444Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.759 34.532 1504.4163 05:40:33.02M 2015-10-01T04:38:46.645Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.532 1504.4158 05:40:33.21M 2015-10-01T04:38:46.849Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.532 1504.4159 05:40:33.41M 2015-10-01T04:38:47.054Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.531 1504.4156 05:40:33.61M 2015-10-01T04:38:47.254Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.758 34.531 1504.4158 05:40:33.81M 2015-10-01T04:38:47.454Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.758 34.530 1504.4161 05:40:34.03M 2015-10-01T04:38:47.664Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.757 34.529 1504.4155 05:40:34.23M 2015-10-01T04:38:47.864Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4164 05:40:34.43M 2015-10-01T04:38:48.069Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4170 05:40:34.63M 2015-10-01T04:38:48.269Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4171 05:40:34.83M 2015-10-01T04:38:48.474Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.757 34.530 1504.4172 05:40:35.04M 2015-10-01T04:38:48.679Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.530 1504.4167 05:40:35.24M 2015-10-01T04:38:48.879Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.758 34.530 1504.4159 05:40:35.44M 2015-10-01T04:38:49.084Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.758 34.530 1504.4156 05:40:35.64M 2015-10-01T04:38:49.284Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.757 34.530 1504.4150 05:40:35.84M 2015-10-01T04:38:49.504Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4149 05:40:36.06M 2015-10-01T04:38:49.694Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.529 1504.4149 05:40:36.27M 2015-10-01T04:38:49.894Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.529 1504.4150 05:40:36.46M 2015-10-01T04:38:50.099Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.757 34.529 1504.4156 05:40:36.66M 2015-10-01T04:38:50.304Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.757 34.529 1504.4160 05:40:36.86M 2015-10-01T04:38:50.521Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4158 05:40:37.08M 2015-10-01T04:38:50.709Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.530 1504.4153 05:40:37.27M 2015-10-01T04:38:50.909Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.757 34.530 1504.4153 05:40:37.47M 2015-10-01T04:38:51.114Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.757 34.530 1504.4152 05:40:37.67M 2015-10-01T04:38:51.321Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.757 34.529 1504.4149 05:40:37.87M 2015-10-01T04:38:51.519Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4146 05:40:38.09M 2015-10-01T04:38:51.719Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4146 05:40:38.29M 2015-10-01T04:38:51.961Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4148 05:40:38.48M 2015-10-01T04:38:52.129Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.529 1504.4156 05:40:38.69M 2015-10-01T04:38:52.334Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.757 34.529 1504.4165 05:40:38.89M 2015-10-01T04:38:52.561Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.757 34.529 1504.4164 05:40:39.10M 2015-10-01T04:38:52.739Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4152 05:40:39.30M 2015-10-01T04:38:52.939Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4152 05:40:39.50M 2015-10-01T04:38:53.144Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.527 1504.4149 05:40:39.70M 2015-10-01T04:38:53.349Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.756 34.528 1504.4150 05:40:39.90M 2015-10-01T04:38:53.549Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.755 34.528 1504.4142 05:40:40.12M 2015-10-01T04:38:53.749Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.755 34.527 1504.4150 05:40:40.32M 2015-10-01T04:38:53.974Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.755 34.526 1504.4159 05:40:40.51M 2015-10-01T04:38:54.159Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.755 34.526 1504.4163 05:40:40.73M 2015-10-01T04:38:54.364Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4164 05:40:40.91M 2015-10-01T04:38:54.565Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.754 34.526 1504.4164 05:40:41.13M 2015-10-01T04:38:54.769Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.755 34.526 1504.4166 05:40:41.33M 2015-10-01T04:38:54.969Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.755 34.526 1504.4175 05:40:41.53M 2015-10-01T04:38:55.174Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4165 05:40:41.73M 2015-10-01T04:38:55.379Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.754 34.526 1504.4161 05:40:41.93M 2015-10-01T04:38:55.579Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.754 34.525 1504.4166 05:40:42.15M 2015-10-01T04:38:55.784Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.526 1504.4163 05:40:42.35M 2015-10-01T04:38:55.989Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4163 05:40:42.55M 2015-10-01T04:38:56.189Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4165 05:40:42.75M 2015-10-01T04:38:56.389Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4172 05:40:42.94M 2015-10-01T04:38:56.594Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.526 1504.4180 05:40:43.16M 2015-10-01T04:38:56.799Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.527 1504.4180 05:40:43.36M 2015-10-01T04:38:56.999Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.756 34.528 1504.4176 05:40:43.56M 2015-10-01T04:38:57.204Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.528 1504.4176 05:40:43.76M 2015-10-01T04:38:57.409Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.529 1504.4181 05:40:43.96M 2015-10-01T04:38:57.641Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.530 1504.4193 05:40:44.18M 2015-10-01T04:38:57.814Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.530 1504.4196 05:40:44.38M 2015-10-01T04:38:58.014Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.758 34.530 1504.4189 05:40:44.58M 2015-10-01T04:38:58.219Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.530 1504.4194 05:40:44.78M 2015-10-01T04:38:58.439Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.531 1504.4198 05:40:44.97M 2015-10-01T04:38:58.629Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.531 1504.4194 05:40:45.21M 2015-10-01T04:38:58.842Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4198 05:40:45.39M 2015-10-01T04:38:59.029Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4194 05:40:45.59M 2015-10-01T04:38:59.234Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.759 34.530 1504.4194 05:40:45.79M 2015-10-01T04:38:59.439Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.759 34.530 1504.4193 05:40:46.01M 2015-10-01T04:38:59.639Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.759 34.530 1504.4193 05:40:46.21M 2015-10-01T04:38:59.845Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.758 34.530 1504.4191 05:40:46.41M