2015-10-01T04:37:00.054Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.752 34.524 1504.4105 05:38:46.61M 2015-10-01T04:37:00.259Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.752 34.524 1504.4097 05:38:46.81M 2015-10-01T04:37:00.464Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.752 34.525 1504.4094 05:38:47.03M 2015-10-01T04:37:00.669Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.751 34.525 1504.4082 05:38:47.23M 2015-10-01T04:37:00.869Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.750 34.524 1504.4067 05:38:47.43M 2015-10-01T04:37:01.074Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.757 34.530 1504.4146 05:38:47.63M 2015-10-01T04:37:01.274Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.758 34.531 1504.4143 05:38:47.83M 2015-10-01T04:37:01.479Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.758 34.531 1504.4148 05:38:48.04M 2015-10-01T04:37:01.679Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.532 1504.4166 05:38:48.24M 2015-10-01T04:37:01.879Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.757 34.530 1504.4144 05:38:48.44M 2015-10-01T04:37:02.089Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.529 1504.4141 05:38:48.64M 2015-10-01T04:37:02.309Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.528 1504.4141 05:38:48.84M 2015-10-01T04:37:02.494Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.755 34.528 1504.4146 05:38:49.08M 2015-10-01T04:37:02.699Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.750 34.522 1504.4081 05:38:49.26M 2015-10-01T04:37:02.899Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.749 34.522 1504.4077 05:38:49.46M 2015-10-01T04:37:03.099Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.749 34.522 1504.4075 05:38:49.66M 2015-10-01T04:37:03.304Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.750 34.522 1504.4084 05:38:49.85M 2015-10-01T04:37:03.509Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.523 1504.4099 05:38:50.07M 2015-10-01T04:37:03.714Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4108 05:38:50.27M 2015-10-01T04:37:03.914Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.752 34.524 1504.4120 05:38:50.47M 2015-10-01T04:37:04.119Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.752 34.524 1504.4121 05:38:50.67M 2015-10-01T04:37:04.319Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4127 05:38:50.87M 2015-10-01T04:37:04.528Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.753 34.525 1504.4121 05:38:51.09M 2015-10-01T04:37:04.724Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.759 34.531 1504.4185 05:38:51.29M 2015-10-01T04:37:04.929Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.760 34.531 1504.4188 05:38:51.49M 2015-10-01T04:37:05.134Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.759 34.531 1504.4183 05:38:51.68M 2015-10-01T04:37:05.334Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.765 34.536 1504.4244 05:38:51.89M 2015-10-01T04:37:05.539Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.765 34.536 1504.4252 05:38:52.10M 2015-10-01T04:37:05.739Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.766 34.537 1504.4257 05:38:52.30M 2015-10-01T04:37:05.949Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.765 34.536 1504.4258 05:38:52.50M 2015-10-01T04:37:06.144Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.765 34.536 1504.4254 05:38:52.70M 2015-10-01T04:37:06.350Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.765 34.536 1504.4243 05:38:52.90M 2015-10-01T04:37:06.554Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.764 34.536 1504.4235 05:38:53.12M 2015-10-01T04:37:06.775Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.764 34.535 1504.4236 05:38:53.32M 2015-10-01T04:37:06.959Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.763 34.534 1504.4232 05:38:53.53M 2015-10-01T04:37:07.165Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.762 34.533 1504.4222 05:38:53.72M 2015-10-01T04:37:07.365Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.761 34.532 1504.4216 05:38:53.91M 2015-10-01T04:37:07.570Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.760 34.530 1504.4208 05:38:54.13M 2015-10-01T04:37:07.770Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.758 34.529 1504.4196 05:38:54.33M 2015-10-01T04:37:07.975Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4181 05:38:54.53M 2015-10-01T04:37:08.180Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.756 34.527 1504.4169 05:38:54.73M 2015-10-01T04:37:08.380Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.525 1504.4171 05:38:54.93M 2015-10-01T04:37:08.589Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.754 34.524 1504.4163 05:38:55.15M 2015-10-01T04:37:08.789Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.753 34.523 1504.4169 05:38:55.35M 2015-10-01T04:37:09.001Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.752 34.523 1504.4164 05:38:55.55M 2015-10-01T04:37:09.195Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.752 34.522 1504.4153 05:38:55.75M 2015-10-01T04:37:09.394Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.751 34.522 1504.4141 05:38:55.94M 2015-10-01T04:37:09.599Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.751 34.521 1504.4138 05:38:56.16M 2015-10-01T04:37:09.805Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.751 34.521 1504.4135 05:38:56.36M 2015-10-01T04:37:10.005Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.751 34.522 1504.4130 05:38:56.56M 2015-10-01T04:37:10.209Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4130 05:38:56.76M 2015-10-01T04:37:10.415Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4130 05:38:56.96M 2015-10-01T04:37:10.610Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.751 34.522 1504.4138 05:38:57.18M 2015-10-01T04:37:10.821Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.751 34.522 1504.4142 05:38:57.37M 2015-10-01T04:37:11.020Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.752 34.523 1504.4147 05:38:57.57M 2015-10-01T04:37:11.240Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.752 34.523 1504.4154 05:38:57.78M 2015-10-01T04:37:11.441Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.752 34.523 1504.4149 05:38:58.01M 2015-10-01T04:37:11.630Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.524 1504.4147 05:38:58.19M 2015-10-01T04:37:11.830Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.753 34.524 1504.4147 05:38:58.39M 2015-10-01T04:37:12.035Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.753 34.525 1504.4148 05:38:58.59M 2015-10-01T04:37:12.240Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.754 34.525 1504.4164 05:38:58.79M 2015-10-01T04:37:12.440Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.526 1504.4180 05:38:59.01M 2015-10-01T04:37:12.640Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.526 1504.4176 05:38:59.21M 2015-10-01T04:37:12.850Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.526 1504.4177 05:38:59.40M 2015-10-01T04:37:13.050Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.755 34.525 1504.4170 05:38:59.61M 2015-10-01T04:37:13.255Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.525 1504.4164 05:38:59.80M 2015-10-01T04:37:13.455Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.757 34.528 1504.4194 05:39:00.02M 2015-10-01T04:37:13.660Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4187 05:39:00.22M 2015-10-01T04:37:13.870Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4177 05:39:00.42M 2015-10-01T04:37:14.065Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4177 05:39:00.62M 2015-10-01T04:37:14.281Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.528 1504.4172 05:39:00.82M 2015-10-01T04:37:14.475Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4156 05:39:01.04M 2015-10-01T04:37:14.675Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.756 34.527 1504.4148 05:39:01.24M 2015-10-01T04:37:14.875Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.756 34.528 1504.4150 05:39:01.44M 2015-10-01T04:37:15.080Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4155 05:39:01.63M 2015-10-01T04:37:15.285Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.529 1504.4148 05:39:01.83M 2015-10-01T04:37:15.490Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.756 34.529 1504.4136 05:39:02.05M 2015-10-01T04:37:15.705Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.529 1504.4128 05:39:02.25M 2015-10-01T04:37:15.895Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.529 1504.4126 05:39:02.47M 2015-10-01T04:37:16.100Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.756 34.529 1504.4126 05:39:02.65M 2015-10-01T04:37:16.300Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.756 34.528 1504.4131 05:39:02.85M 2015-10-01T04:37:16.521Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.755 34.528 1504.4120 05:39:03.07M 2015-10-01T04:37:16.705Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.528 1504.4127 05:39:03.26M 2015-10-01T04:37:16.910Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.527 1504.4126 05:39:03.47M 2015-10-01T04:37:17.110Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.527 1504.4131 05:39:03.67M 2015-10-01T04:37:17.315Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.528 1504.4132 05:39:03.86M 2015-10-01T04:37:17.520Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.529 1504.4131 05:39:04.08M 2015-10-01T04:37:17.720Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.756 34.529 1504.4133 05:39:04.28M 2015-10-01T04:37:17.925Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.756 34.529 1504.4131 05:39:04.48M 2015-10-01T04:37:18.125Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.756 34.529 1504.4124 05:39:04.68M 2015-10-01T04:37:18.330Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.755 34.528 1504.4120 05:39:04.88M 2015-10-01T04:37:18.535Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.755 34.527 1504.4121 05:39:05.10M 2015-10-01T04:37:18.735Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.755 34.527 1504.4127 05:39:05.30M 2015-10-01T04:37:18.940Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.754 34.527 1504.4127 05:39:05.50M 2015-10-01T04:37:19.140Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.754 34.527 1504.4125 05:39:05.70M 2015-10-01T04:37:19.345Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.754 34.527 1504.4121 05:39:05.89M 2015-10-01T04:37:19.550Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.754 34.528 1504.4092 05:39:06.11M 2015-10-01T04:37:19.750Z|I-OCEAN7-304-XXXX| 27.14 14.326 41.754 34.528 1504.4104 05:39:06.31M 2015-10-01T04:37:19.955Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.755 34.528 1504.4106 05:39:06.51M 2015-10-01T04:37:20.201Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.755 34.528 1504.4105 05:39:06.71M 2015-10-01T04:37:20.360Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.755 34.529 1504.4111 05:39:06.92M 2015-10-01T04:37:20.565Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.755 34.529 1504.4114 05:39:07.13M 2015-10-01T04:37:20.765Z|I-OCEAN7-304-XXXX| 27.14 14.325 41.756 34.529 1504.4115 05:39:07.33M 2015-10-01T04:37:20.970Z|I-OCEAN7-304-XXXX| 27.08 14.325 41.756 34.530 1504.4103 05:39:07.53M 2015-10-01T04:37:21.170Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.756 34.530 1504.4111 05:39:07.72M 2015-10-01T04:37:21.375Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.756 34.530 1504.4116 05:39:07.92M 2015-10-01T04:37:21.575Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.756 34.529 1504.4132 05:39:08.14M 2015-10-01T04:37:21.780Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.756 34.528 1504.4138 05:39:08.34M 2015-10-01T04:37:21.980Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4141 05:39:08.54M 2015-10-01T04:37:22.185Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.755 34.527 1504.4150 05:39:08.74M 2015-10-01T04:37:22.390Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.755 34.527 1504.4161 05:39:08.94M 2015-10-01T04:37:22.595Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.527 1504.4160 05:39:09.16M 2015-10-01T04:37:22.801Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.527 1504.4156 05:39:09.36M 2015-10-01T04:37:23.000Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.756 34.527 1504.4158 05:39:09.55M 2015-10-01T04:37:23.205Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4154 05:39:09.75M 2015-10-01T04:37:23.405Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4147 05:39:09.95M 2015-10-01T04:37:23.605Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.756 34.528 1504.4133 05:39:10.17M 2015-10-01T04:37:23.810Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.528 1504.4125 05:39:10.37M 2015-10-01T04:37:24.015Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.755 34.528 1504.4113 05:39:10.57M 2015-10-01T04:37:24.215Z|I-OCEAN7-304-XXXX| 27.11 14.326 41.755 34.528 1504.4121 05:39:10.77M 2015-10-01T04:37:24.420Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.755 34.528 1504.4119 05:39:10.97M 2015-10-01T04:37:24.640Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.755 34.528 1504.4120 05:39:11.19M 2015-10-01T04:37:24.825Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.755 34.528 1504.4122 05:39:11.40M 2015-10-01T04:37:25.030Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.528 1504.4128 05:39:11.59M 2015-10-01T04:37:25.230Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4139 05:39:11.78M 2015-10-01T04:37:25.442Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4147 05:39:12.00M 2015-10-01T04:37:25.635Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4148 05:39:12.20M 2015-10-01T04:37:25.840Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.756 34.528 1504.4150 05:39:12.40M 2015-10-01T04:37:26.045Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.756 34.528 1504.4158 05:39:12.60M 2015-10-01T04:37:26.250Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.528 1504.4164 05:39:12.80M 2015-10-01T04:37:26.450Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4163 05:39:13.02M 2015-10-01T04:37:26.655Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4175 05:39:13.22M 2015-10-01T04:37:26.855Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4188 05:39:13.42M 2015-10-01T04:37:27.060Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.758 34.529 1504.4194 05:39:13.61M 2015-10-01T04:37:27.265Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4197 05:39:13.81M 2015-10-01T04:37:27.481Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.757 34.527 1504.4192 05:39:14.03M 2015-10-01T04:37:27.670Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.756 34.527 1504.4198 05:39:14.23M 2015-10-01T04:37:27.875Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.756 34.526 1504.4189 05:39:14.43M 2015-10-01T04:37:28.075Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.755 34.526 1504.4188 05:39:14.63M 2015-10-01T04:37:28.275Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.755 34.525 1504.4181 05:39:14.83M 2015-10-01T04:37:28.480Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.754 34.525 1504.4167 05:39:15.05M 2015-10-01T04:37:28.685Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.753 34.524 1504.4159 05:39:15.25M 2015-10-01T04:37:28.885Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.752 34.523 1504.4139 05:39:15.45M 2015-10-01T04:37:29.110Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.751 34.523 1504.4126 05:39:15.64M 2015-10-01T04:37:29.321Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.751 34.522 1504.4121 05:39:15.86M 2015-10-01T04:37:29.495Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.751 34.523 1504.4121 05:39:16.06M 2015-10-01T04:37:29.721Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.752 34.524 1504.4121 05:39:16.26M 2015-10-01T04:37:29.900Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.525 1504.4114 05:39:16.46M 2015-10-01T04:37:30.105Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.525 1504.4116 05:39:16.66M 2015-10-01T04:37:30.310Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.525 1504.4115 05:39:16.86M 2015-10-01T04:37:30.510Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.753 34.526 1504.4117 05:39:17.08M 2015-10-01T04:37:30.710Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.754 34.526 1504.4117 05:39:17.28M 2015-10-01T04:37:30.915Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.754 34.526 1504.4115 05:39:17.47M 2015-10-01T04:37:31.120Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.526 1504.4111 05:39:17.68M 2015-10-01T04:37:31.320Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.526 1504.4121 05:39:17.87M 2015-10-01T04:37:31.526Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.526 1504.4128 05:39:18.09M 2015-10-01T04:37:31.731Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.525 1504.4133 05:39:18.29M 2015-10-01T04:37:31.930Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.524 1504.4147 05:39:18.49M 2015-10-01T04:37:32.136Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.524 1504.4142 05:39:18.69M 2015-10-01T04:37:32.341Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.524 1504.4138 05:39:18.89M 2015-10-01T04:37:32.541Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4146 05:39:19.11M 2015-10-01T04:37:32.746Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.524 1504.4146 05:39:19.31M 2015-10-01T04:37:32.946Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.753 34.524 1504.4154 05:39:19.51M 2015-10-01T04:37:33.151Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.754 34.524 1504.4171 05:39:19.70M 2015-10-01T04:37:33.355Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.525 1504.4178 05:39:19.90M 2015-10-01T04:37:33.576Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.756 34.526 1504.4183 05:39:20.12M 2015-10-01T04:37:33.756Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.756 34.527 1504.4187 05:39:20.34M 2015-10-01T04:37:33.966Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.757 34.528 1504.4198 05:39:20.52M 2015-10-01T04:37:34.166Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.527 1504.4194 05:39:20.72M 2015-10-01T04:37:34.371Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.757 34.528 1504.4187 05:39:20.92M 2015-10-01T04:37:34.601Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.527 1504.4177 05:39:21.14M 2015-10-01T04:37:34.776Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4166 05:39:21.34M 2015-10-01T04:37:34.981Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.756 34.528 1504.4160 05:39:21.54M 2015-10-01T04:37:35.181Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.527 1504.4163 05:39:21.74M 2015-10-01T04:37:35.386Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.755 34.527 1504.4160 05:39:21.93M 2015-10-01T04:37:35.591Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.754 34.525 1504.4156 05:39:22.15M 2015-10-01T04:37:35.791Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.526 1504.4159 05:39:22.35M 2015-10-01T04:37:36.001Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.527 1504.4160 05:39:22.55M 2015-10-01T04:37:36.196Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.527 1504.4163 05:39:22.75M 2015-10-01T04:37:36.396Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.527 1504.4160 05:39:22.95M 2015-10-01T04:37:36.601Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4167 05:39:23.17M 2015-10-01T04:37:36.806Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4158 05:39:23.37M 2015-10-01T04:37:37.011Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.526 1504.4149 05:39:23.57M 2015-10-01T04:37:37.211Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.526 1504.4150 05:39:23.76M 2015-10-01T04:37:37.416Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.755 34.526 1504.4164 05:39:23.96M 2015-10-01T04:37:37.616Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.526 1504.4172 05:39:24.18M 2015-10-01T04:37:37.821Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.755 34.526 1504.4176 05:39:24.38M 2015-10-01T04:37:38.041Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.755 34.526 1504.4177 05:39:24.58M 2015-10-01T04:37:38.226Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.526 1504.4172 05:39:24.79M 2015-10-01T04:37:38.431Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.525 1504.4178 05:39:24.97M 2015-10-01T04:37:38.631Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.755 34.525 1504.4186 05:39:25.20M 2015-10-01T04:37:38.836Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.754 34.525 1504.4185 05:39:25.40M 2015-10-01T04:37:39.041Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.523 1504.4182 05:39:25.59M 2015-10-01T04:37:39.241Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.753 34.523 1504.4187 05:39:25.80M 2015-10-01T04:37:39.446Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.523 1504.4188 05:39:26.01M 2015-10-01T04:37:39.646Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.754 34.524 1504.4189 05:39:26.21M 2015-10-01T04:37:39.882Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.754 34.524 1504.4196 05:39:26.41M 2015-10-01T04:37:40.060Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.524 1504.4193 05:39:26.61M 2015-10-01T04:37:40.256Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.754 34.524 1504.4196 05:39:26.81M 2015-10-01T04:37:40.456Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.749 34.519 1504.4139 05:39:27.03M 2015-10-01T04:37:40.661Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.748 34.519 1504.4124 05:39:27.22M 2015-10-01T04:37:40.866Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.748 34.519 1504.4102 05:39:27.42M 2015-10-01T04:37:41.066Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.747 34.519 1504.4087 05:39:27.63M 2015-10-01T04:37:41.271Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.747 34.518 1504.4082 05:39:27.82M 2015-10-01T04:37:41.476Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.746 34.518 1504.4083 05:39:28.04M 2015-10-01T04:37:41.676Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.747 34.518 1504.4098 05:39:28.24M 2015-10-01T04:37:41.881Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.747 34.519 1504.4071 05:39:28.44M 2015-10-01T04:37:42.081Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.748 34.521 1504.4077 05:39:28.64M 2015-10-01T04:37:42.286Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.750 34.522 1504.4092 05:39:28.84M 2015-10-01T04:37:42.506Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.751 34.523 1504.4099 05:39:29.06M 2015-10-01T04:37:42.691Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.752 34.524 1504.4098 05:39:29.27M 2015-10-01T04:37:42.896Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.753 34.526 1504.4106 05:39:29.45M 2015-10-01T04:37:43.096Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.528 1504.4133 05:39:29.65M 2015-10-01T04:37:43.301Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.528 1504.4130 05:39:29.85M 2015-10-01T04:37:43.506Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.528 1504.4132 05:39:30.07M 2015-10-01T04:37:43.706Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.755 34.527 1504.4137 05:39:30.27M 2015-10-01T04:37:43.911Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.527 1504.4137 05:39:30.47M 2015-10-01T04:37:44.111Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.754 34.526 1504.4131 05:39:30.67M 2015-10-01T04:37:44.316Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.754 34.526 1504.4127 05:39:30.87M 2015-10-01T04:37:44.521Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.753 34.525 1504.4125 05:39:31.09M 2015-10-01T04:37:44.721Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4132 05:39:31.29M 2015-10-01T04:37:44.926Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.754 34.526 1504.4144 05:39:31.48M 2015-10-01T04:37:45.131Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4153 05:39:31.68M 2015-10-01T04:37:45.331Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.754 34.526 1504.4153 05:39:31.88M 2015-10-01T04:37:45.536Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.754 34.526 1504.4149 05:39:32.10M 2015-10-01T04:37:45.741Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.755 34.526 1504.4154 05:39:32.30M 2015-10-01T04:37:45.941Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.527 1504.4160 05:39:32.50M 2015-10-01T04:37:46.141Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.756 34.528 1504.4164 05:39:32.70M 2015-10-01T04:37:46.346Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.757 34.528 1504.4169 05:39:32.90M 2015-10-01T04:37:46.551Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.756 34.528 1504.4165 05:39:33.11M 2015-10-01T04:37:46.751Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.527 1504.4164 05:39:33.32M 2015-10-01T04:37:46.971Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.755 34.526 1504.4164 05:39:33.51M 2015-10-01T04:37:47.156Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.755 34.526 1504.4166 05:39:33.73M 2015-10-01T04:37:47.361Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.755 34.526 1504.4170 05:39:33.91M 2015-10-01T04:37:47.566Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.755 34.526 1504.4164 05:39:34.13M 2015-10-01T04:37:47.766Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4165 05:39:34.33M 2015-10-01T04:37:48.001Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4158 05:39:34.53M 2015-10-01T04:37:48.176Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.755 34.526 1504.4159 05:39:34.73M 2015-10-01T04:37:48.381Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.755 34.526 1504.4170 05:39:34.93M 2015-10-01T04:37:48.581Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.526 1504.4176 05:39:35.15M 2015-10-01T04:37:48.781Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.525 1504.4174 05:39:35.34M 2015-10-01T04:37:48.986Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.754 34.524 1504.4163 05:39:35.54M 2015-10-01T04:37:49.191Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.754 34.524 1504.4165 05:39:35.74M 2015-10-01T04:37:49.391Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.753 34.524 1504.4166 05:39:35.94M 2015-10-01T04:37:49.591Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.524 1504.4163 05:39:36.16M 2015-10-01T04:37:49.796Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.754 34.525 1504.4156 05:39:36.36M 2015-10-01T04:37:50.001Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.754 34.525 1504.4161 05:39:36.56M 2015-10-01T04:37:50.206Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.754 34.525 1504.4164 05:39:36.76M 2015-10-01T04:37:50.411Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.754 34.525 1504.4165 05:39:36.96M 2015-10-01T04:37:50.611Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.754 34.525 1504.4178 05:39:37.18M 2015-10-01T04:37:50.816Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.755 34.525 1504.4189 05:39:37.38M 2015-10-01T04:37:51.016Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.525 1504.4185 05:39:37.57M 2015-10-01T04:37:51.221Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.526 1504.4191 05:39:37.77M 2015-10-01T04:37:51.436Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.756 34.526 1504.4197 05:39:37.97M 2015-10-01T04:37:51.626Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.756 34.527 1504.4196 05:39:38.21M 2015-10-01T04:37:51.826Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.756 34.527 1504.4189 05:39:38.39M 2015-10-01T04:37:52.032Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.756 34.527 1504.4189 05:39:38.59M 2015-10-01T04:37:52.241Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4188 05:39:38.79M 2015-10-01T04:37:52.437Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.756 34.527 1504.4183 05:39:39.01M 2015-10-01T04:37:52.641Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.527 1504.4180 05:39:39.21M 2015-10-01T04:37:52.847Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.757 34.528 1504.4183 05:39:39.40M 2015-10-01T04:37:53.047Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.757 34.528 1504.4183 05:39:39.61M 2015-10-01T04:37:53.247Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.757 34.528 1504.4170 05:39:39.80M 2015-10-01T04:37:53.456Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.757 34.529 1504.4164 05:39:40.02M 2015-10-01T04:37:53.656Z|I-OCEAN7-304-XXXX| 27.16 14.327 41.756 34.529 1504.4163 05:39:40.22M 2015-10-01T04:37:53.861Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.756 34.528 1504.4152 05:39:40.42M 2015-10-01T04:37:54.056Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4139 05:39:40.62M 2015-10-01T04:37:54.266Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4142 05:39:40.81M 2015-10-01T04:37:54.466Z|I-OCEAN7-304-XXXX| 27.13 14.326 41.757 34.529 1504.4144 05:39:41.04M 2015-10-01T04:37:54.671Z|I-OCEAN7-304-XXXX| 27.12 14.326 41.757 34.529 1504.4143 05:39:41.24M 2015-10-01T04:37:54.872Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.530 1504.4149 05:39:41.43M 2015-10-01T04:37:55.076Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.529 1504.4159 05:39:41.63M 2015-10-01T04:37:55.282Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.757 34.529 1504.4161 05:39:41.83M 2015-10-01T04:37:55.481Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.528 1504.4156 05:39:42.05M 2015-10-01T04:37:55.721Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4164 05:39:42.25M 2015-10-01T04:37:55.922Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.757 34.528 1504.4174 05:39:42.45M 2015-10-01T04:37:56.092Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.757 34.528 1504.4185 05:39:42.66M 2015-10-01T04:37:56.297Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.528 1504.4192 05:39:42.85M 2015-10-01T04:37:56.501Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.753 34.524 1504.4154 05:39:43.07M 2015-10-01T04:37:56.702Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.753 34.524 1504.4142 05:39:43.27M 2015-10-01T04:37:56.907Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.752 34.523 1504.4152 05:39:43.46M 2015-10-01T04:37:57.107Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.523 1504.4150 05:39:43.66M 2015-10-01T04:37:57.312Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.753 34.523 1504.4150 05:39:43.86M 2015-10-01T04:37:57.512Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.752 34.523 1504.4150 05:39:44.08M 2015-10-01T04:37:57.717Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4139 05:39:44.28M 2015-10-01T04:37:57.924Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.751 34.522 1504.4128 05:39:44.48M 2015-10-01T04:37:58.122Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.752 34.523 1504.4133 05:39:44.68M 2015-10-01T04:37:58.327Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.752 34.523 1504.4137 05:39:44.87M 2015-10-01T04:37:58.527Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4143 05:39:45.10M 2015-10-01T04:37:58.732Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.753 34.524 1504.4142 05:39:45.29M 2015-10-01T04:37:58.937Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.754 34.525 1504.4144 05:39:45.49M 2015-10-01T04:37:59.137Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.754 34.524 1504.4198 05:39:45.69M 2015-10-01T04:37:59.342Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.755 34.524 1504.4213 05:39:45.89M 2015-10-01T04:37:59.547Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.755 34.524 1504.4215 05:39:46.11M 2015-10-01T04:37:59.747Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.754 34.523 1504.4208 05:39:46.31M 2015-10-01T04:37:59.952Z|I-OCEAN7-304-XXXX| 27.12 14.330 41.758 34.527 1504.4246 05:39:46.51M