2015-10-01T04:36:00.006Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.760 34.530 1504.4233 05:37:46.53M 2015-10-01T04:36:00.201Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.760 34.530 1504.4226 05:37:46.76M 2015-10-01T04:36:00.367Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.759 34.532 1504.4152 05:37:46.91M 2015-10-01T04:36:00.567Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.759 34.533 1504.4150 05:37:47.13M 2015-10-01T04:36:00.772Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.759 34.532 1504.4150 05:37:47.33M 2015-10-01T04:36:00.977Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.759 34.532 1504.4147 05:37:47.53M 2015-10-01T04:36:01.182Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.759 34.532 1504.4150 05:37:47.73M 2015-10-01T04:36:01.382Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.759 34.532 1504.4142 05:37:47.93M 2015-10-01T04:36:01.587Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.758 34.532 1504.4127 05:37:48.15M 2015-10-01T04:36:01.787Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.758 34.531 1504.4124 05:37:48.34M 2015-10-01T04:36:01.992Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.757 34.531 1504.4127 05:37:48.54M 2015-10-01T04:36:02.192Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.758 34.530 1504.4137 05:37:48.74M 2015-10-01T04:36:02.397Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.764 34.536 1504.4210 05:37:48.94M 2015-10-01T04:36:02.602Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.764 34.536 1504.4224 05:37:49.16M 2015-10-01T04:36:02.807Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.765 34.536 1504.4236 05:37:49.36M 2015-10-01T04:36:03.007Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.759 34.531 1504.4192 05:37:49.56M 2015-10-01T04:36:03.212Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.758 34.529 1504.4187 05:37:49.76M 2015-10-01T04:36:03.417Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.757 34.528 1504.4178 05:37:49.96M 2015-10-01T04:36:03.617Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.755 34.526 1504.4158 05:37:50.18M 2015-10-01T04:36:03.817Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.753 34.524 1504.4136 05:37:50.38M 2015-10-01T04:36:04.022Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.523 1504.4108 05:37:50.57M 2015-10-01T04:36:04.237Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.521 1504.4089 05:37:50.77M 2015-10-01T04:36:04.427Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4072 05:37:51.00M 2015-10-01T04:36:04.632Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4070 05:37:51.19M 2015-10-01T04:36:04.832Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.758 34.529 1504.4197 05:37:51.39M 2015-10-01T04:36:05.082Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4205 05:37:51.59M 2015-10-01T04:36:05.245Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.759 34.530 1504.4220 05:37:51.83M 2015-10-01T04:36:05.442Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.530 1504.4224 05:37:52.01M 2015-10-01T04:36:05.647Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.760 34.531 1504.4232 05:37:52.21M 2015-10-01T04:36:05.847Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.761 34.532 1504.4242 05:37:52.40M 2015-10-01T04:36:06.052Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.762 34.532 1504.4240 05:37:52.60M 2015-10-01T04:36:06.257Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.762 34.532 1504.4227 05:37:52.80M 2015-10-01T04:36:06.457Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.761 34.532 1504.4231 05:37:53.02M 2015-10-01T04:36:06.657Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.762 34.533 1504.4250 05:37:53.22M 2015-10-01T04:36:06.862Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.763 34.533 1504.4261 05:37:53.42M 2015-10-01T04:36:07.067Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.763 34.533 1504.4263 05:37:53.62M 2015-10-01T04:36:07.272Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.762 34.532 1504.4258 05:37:53.82M 2015-10-01T04:36:07.472Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.761 34.531 1504.4252 05:37:54.04M 2015-10-01T04:36:07.677Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.761 34.531 1504.4243 05:37:54.24M 2015-10-01T04:36:07.877Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.762 34.532 1504.4244 05:37:54.43M 2015-10-01T04:36:08.083Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.762 34.533 1504.4246 05:37:54.63M 2015-10-01T04:36:08.282Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.762 34.533 1504.4238 05:37:54.83M 2015-10-01T04:36:08.487Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.762 34.532 1504.4231 05:37:55.05M 2015-10-01T04:36:08.707Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.760 34.531 1504.4218 05:37:55.25M 2015-10-01T04:36:08.897Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.759 34.530 1504.4205 05:37:55.47M 2015-10-01T04:36:09.097Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.758 34.528 1504.4202 05:37:55.65M 2015-10-01T04:36:09.302Z|I-OCEAN7-304-XXXX| 27.13 14.329 41.759 34.529 1504.4218 05:37:55.85M 2015-10-01T04:36:09.502Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.758 34.529 1504.4213 05:37:56.07M 2015-10-01T04:36:09.707Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.527 1504.4198 05:37:56.26M 2015-10-01T04:36:09.907Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.756 34.526 1504.4187 05:37:56.46M 2015-10-01T04:36:10.122Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.756 34.526 1504.4188 05:37:56.66M 2015-10-01T04:36:10.317Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.756 34.527 1504.4186 05:37:56.86M 2015-10-01T04:36:10.517Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.757 34.528 1504.4202 05:37:57.08M 2015-10-01T04:36:10.724Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.758 34.528 1504.4216 05:37:57.28M 2015-10-01T04:36:10.922Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.758 34.528 1504.4220 05:37:57.48M 2015-10-01T04:36:11.127Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.757 34.527 1504.4210 05:37:57.68M 2015-10-01T04:36:11.361Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.757 34.526 1504.4208 05:37:57.88M 2015-10-01T04:36:11.532Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.756 34.525 1504.4210 05:37:58.09M 2015-10-01T04:36:11.737Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.756 34.525 1504.4200 05:37:58.29M 2015-10-01T04:36:11.942Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.755 34.525 1504.4192 05:37:58.49M 2015-10-01T04:36:12.142Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.755 34.525 1504.4194 05:37:58.69M 2015-10-01T04:36:12.347Z|I-OCEAN7-304-XXXX| 27.08 14.330 41.755 34.525 1504.4192 05:37:58.89M 2015-10-01T04:36:12.547Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.755 34.525 1504.4192 05:37:59.11M 2015-10-01T04:36:12.752Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.756 34.526 1504.4198 05:37:59.31M 2015-10-01T04:36:12.957Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.754 34.525 1504.4169 05:37:59.51M 2015-10-01T04:36:13.172Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.755 34.525 1504.4175 05:37:59.71M 2015-10-01T04:36:13.364Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.525 1504.4172 05:37:59.92M 2015-10-01T04:36:13.567Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.755 34.525 1504.4172 05:38:00.13M 2015-10-01T04:36:13.767Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.754 34.525 1504.4165 05:38:00.33M 2015-10-01T04:36:13.967Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.754 34.526 1504.4147 05:38:00.52M 2015-10-01T04:36:14.172Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.755 34.526 1504.4147 05:38:00.72M 2015-10-01T04:36:14.377Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.755 34.526 1504.4143 05:38:00.92M 2015-10-01T04:36:14.577Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.527 1504.4143 05:38:01.14M 2015-10-01T04:36:14.782Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.756 34.528 1504.4141 05:38:01.34M 2015-10-01T04:36:14.987Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.756 34.529 1504.4142 05:38:01.54M 2015-10-01T04:36:15.187Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.757 34.530 1504.4152 05:38:01.74M 2015-10-01T04:36:15.392Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.758 34.531 1504.4154 05:38:01.94M 2015-10-01T04:36:15.592Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.531 1504.4164 05:38:02.16M 2015-10-01T04:36:15.792Z|I-OCEAN7-304-XXXX| 27.09 14.326 41.759 34.532 1504.4169 05:38:02.35M 2015-10-01T04:36:15.997Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.759 34.532 1504.4166 05:38:02.55M 2015-10-01T04:36:16.202Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.759 34.532 1504.4149 05:38:02.75M 2015-10-01T04:36:16.407Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.758 34.531 1504.4139 05:38:02.95M 2015-10-01T04:36:16.607Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.759 34.531 1504.4148 05:38:03.17M 2015-10-01T04:36:16.812Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.759 34.531 1504.4153 05:38:03.37M 2015-10-01T04:36:17.017Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.758 34.530 1504.4154 05:38:03.57M 2015-10-01T04:36:17.217Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.756 34.529 1504.4142 05:38:03.77M 2015-10-01T04:36:17.441Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.526 1504.4114 05:38:03.97M 2015-10-01T04:36:17.643Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.753 34.526 1504.4105 05:38:04.19M 2015-10-01T04:36:17.827Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.752 34.525 1504.4094 05:38:04.40M 2015-10-01T04:36:18.032Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.755 34.527 1504.4122 05:38:04.59M 2015-10-01T04:36:18.232Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.756 34.529 1504.4133 05:38:04.78M 2015-10-01T04:36:18.437Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.757 34.529 1504.4146 05:38:05.00M 2015-10-01T04:36:18.637Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.754 34.527 1504.4120 05:38:05.20M 2015-10-01T04:36:18.882Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.754 34.527 1504.4117 05:38:05.40M 2015-10-01T04:36:19.047Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.754 34.526 1504.4121 05:38:05.60M 2015-10-01T04:36:19.247Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.753 34.525 1504.4116 05:38:05.80M 2015-10-01T04:36:19.452Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.524 1504.4110 05:38:06.02M 2015-10-01T04:36:19.657Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.523 1504.4108 05:38:06.22M 2015-10-01T04:36:19.857Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.522 1504.4097 05:38:06.42M 2015-10-01T04:36:20.062Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.755 34.527 1504.4148 05:38:06.61M 2015-10-01T04:36:20.262Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.756 34.527 1504.4153 05:38:06.81M 2015-10-01T04:36:20.481Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.755 34.526 1504.4148 05:38:07.03M 2015-10-01T04:36:20.667Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.754 34.526 1504.4148 05:38:07.23M 2015-10-01T04:36:20.872Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.754 34.525 1504.4152 05:38:07.43M 2015-10-01T04:36:21.072Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.524 1504.4152 05:38:07.63M 2015-10-01T04:36:21.277Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.753 34.524 1504.4146 05:38:07.82M 2015-10-01T04:36:21.483Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.753 34.524 1504.4141 05:38:08.05M 2015-10-01T04:36:21.721Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4139 05:38:08.24M 2015-10-01T04:36:21.887Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.523 1504.4127 05:38:08.44M 2015-10-01T04:36:22.108Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4115 05:38:08.64M 2015-10-01T04:36:22.292Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.522 1504.4114 05:38:08.86M 2015-10-01T04:36:22.497Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4109 05:38:09.06M 2015-10-01T04:36:22.698Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.750 34.522 1504.4103 05:38:09.26M 2015-10-01T04:36:22.903Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4109 05:38:09.46M 2015-10-01T04:36:23.108Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.750 34.522 1504.4113 05:38:09.66M 2015-10-01T04:36:23.308Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.750 34.522 1504.4115 05:38:09.86M 2015-10-01T04:36:23.513Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4111 05:38:10.08M 2015-10-01T04:36:23.713Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.523 1504.4115 05:38:10.27M 2015-10-01T04:36:23.917Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.524 1504.4117 05:38:10.47M 2015-10-01T04:36:24.118Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.753 34.525 1504.4125 05:38:10.67M 2015-10-01T04:36:24.323Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.754 34.525 1504.4135 05:38:10.87M 2015-10-01T04:36:24.528Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.525 1504.4143 05:38:11.09M 2015-10-01T04:36:24.728Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.755 34.526 1504.4149 05:38:11.29M 2015-10-01T04:36:24.933Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.755 34.527 1504.4155 05:38:11.49M 2015-10-01T04:36:25.138Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.756 34.527 1504.4166 05:38:11.69M 2015-10-01T04:36:25.361Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.756 34.528 1504.4154 05:38:11.89M 2015-10-01T04:36:25.543Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.757 34.528 1504.4150 05:38:12.11M 2015-10-01T04:36:25.748Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.756 34.528 1504.4155 05:38:12.31M 2015-10-01T04:36:25.948Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.529 1504.4149 05:38:12.51M 2015-10-01T04:36:26.153Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.756 34.529 1504.4131 05:38:12.70M 2015-10-01T04:36:26.358Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.756 34.529 1504.4130 05:38:12.90M 2015-10-01T04:36:26.573Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.756 34.529 1504.4116 05:38:13.12M 2015-10-01T04:36:26.763Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.756 34.529 1504.4122 05:38:13.34M 2015-10-01T04:36:26.965Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.756 34.528 1504.4128 05:38:13.52M 2015-10-01T04:36:27.168Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.528 1504.4127 05:38:13.72M 2015-10-01T04:36:27.368Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.755 34.528 1504.4132 05:38:13.92M 2015-10-01T04:36:27.573Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.756 34.528 1504.4138 05:38:14.14M 2015-10-01T04:36:27.801Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4146 05:38:14.33M 2015-10-01T04:36:27.978Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4142 05:38:14.53M 2015-10-01T04:36:28.201Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4143 05:38:14.73M 2015-10-01T04:36:28.388Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.756 34.528 1504.4154 05:38:14.93M 2015-10-01T04:36:28.588Z|I-OCEAN7-304-XXXX| 27.12 14.327 41.756 34.528 1504.4165 05:38:15.15M 2015-10-01T04:36:28.793Z|I-OCEAN7-304-XXXX| 27.12 14.328 41.757 34.528 1504.4175 05:38:15.35M 2015-10-01T04:36:28.993Z|I-OCEAN7-304-XXXX| 27.14 14.328 41.757 34.528 1504.4189 05:38:15.55M 2015-10-01T04:36:29.198Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.757 34.528 1504.4203 05:38:15.75M 2015-10-01T04:36:29.403Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.757 34.527 1504.4210 05:38:15.95M 2015-10-01T04:36:29.605Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.527 1504.4216 05:38:16.17M 2015-10-01T04:36:29.808Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.757 34.527 1504.4214 05:38:16.36M 2015-10-01T04:36:30.008Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.757 34.527 1504.4199 05:38:16.56M 2015-10-01T04:36:30.241Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.757 34.527 1504.4196 05:38:16.76M 2015-10-01T04:36:30.418Z|I-OCEAN7-304-XXXX| 27.07 14.329 41.756 34.526 1504.4196 05:38:16.96M 2015-10-01T04:36:30.641Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.755 34.525 1504.4183 05:38:17.18M 2015-10-01T04:36:30.823Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.754 34.525 1504.4172 05:38:17.38M 2015-10-01T04:36:31.038Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.525 1504.4180 05:38:17.58M 2015-10-01T04:36:31.228Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.524 1504.4182 05:38:17.79M 2015-10-01T04:36:31.428Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.754 34.524 1504.4169 05:38:18.00M 2015-10-01T04:36:31.633Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.753 34.523 1504.4164 05:38:18.19M 2015-10-01T04:36:31.838Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.752 34.522 1504.4147 05:38:18.39M 2015-10-01T04:36:32.038Z|I-OCEAN7-304-XXXX| 27.09 14.329 41.751 34.522 1504.4128 05:38:18.59M 2015-10-01T04:36:32.245Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4108 05:38:18.79M 2015-10-01T04:36:32.445Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4089 05:38:19.01M 2015-10-01T04:36:32.648Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.523 1504.4083 05:38:19.21M 2015-10-01T04:36:32.853Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4087 05:38:19.41M 2015-10-01T04:36:33.053Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.523 1504.4103 05:38:19.61M 2015-10-01T04:36:33.258Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.752 34.524 1504.4108 05:38:19.81M 2015-10-01T04:36:33.458Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.753 34.525 1504.4109 05:38:20.03M 2015-10-01T04:36:33.681Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4120 05:38:20.22M 2015-10-01T04:36:33.868Z|I-OCEAN7-304-XXXX| 27.08 14.327 41.755 34.527 1504.4143 05:38:20.42M 2015-10-01T04:36:34.081Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.756 34.528 1504.4156 05:38:20.63M 2015-10-01T04:36:34.273Z|I-OCEAN7-304-XXXX| 27.11 14.327 41.749 34.521 1504.4077 05:38:20.82M 2015-10-01T04:36:34.478Z|I-OCEAN7-304-XXXX| 27.14 14.327 41.750 34.522 1504.4089 05:38:21.04M 2015-10-01T04:36:34.678Z|I-OCEAN7-304-XXXX| 27.10 14.324 41.750 34.525 1504.4021 05:38:21.24M 2015-10-01T04:36:34.885Z|I-OCEAN7-304-XXXX| 27.03 14.324 41.750 34.526 1504.4006 05:38:21.44M 2015-10-01T04:36:35.088Z|I-OCEAN7-304-XXXX| 27.03 14.324 41.751 34.527 1504.4008 05:38:21.64M 2015-10-01T04:36:35.288Z|I-OCEAN7-304-XXXX| 27.01 14.323 41.752 34.528 1504.4016 05:38:21.84M 2015-10-01T04:36:35.504Z|I-OCEAN7-304-XXXX| 27.05 14.323 41.752 34.528 1504.4019 05:38:22.06M 2015-10-01T04:36:35.693Z|I-OCEAN7-304-XXXX| 27.05 14.323 41.752 34.528 1504.4016 05:38:22.27M 2015-10-01T04:36:35.893Z|I-OCEAN7-304-XXXX| 27.05 14.323 41.751 34.527 1504.4009 05:38:22.45M 2015-10-01T04:36:36.098Z|I-OCEAN7-304-XXXX| 27.03 14.323 41.750 34.526 1504.3997 05:38:22.65M 2015-10-01T04:36:36.303Z|I-OCEAN7-304-XXXX| 27.05 14.324 41.750 34.526 1504.4017 05:38:22.85M 2015-10-01T04:36:36.503Z|I-OCEAN7-304-XXXX| 27.09 14.325 41.751 34.525 1504.4042 05:38:23.07M 2015-10-01T04:36:36.708Z|I-OCEAN7-304-XXXX| 27.10 14.325 41.751 34.525 1504.4056 05:38:23.27M 2015-10-01T04:36:36.908Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.751 34.524 1504.4064 05:38:23.47M 2015-10-01T04:36:37.113Z|I-OCEAN7-304-XXXX| 27.10 14.326 41.751 34.524 1504.4076 05:38:23.66M 2015-10-01T04:36:37.318Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.750 34.523 1504.4080 05:38:23.86M 2015-10-01T04:36:37.527Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.750 34.523 1504.4087 05:38:24.09M 2015-10-01T04:36:37.724Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.751 34.523 1504.4095 05:38:24.28M 2015-10-01T04:36:37.928Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4087 05:38:24.48M 2015-10-01T04:36:38.128Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.748 34.520 1504.4065 05:38:24.68M 2015-10-01T04:36:38.333Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.747 34.520 1504.4056 05:38:24.88M 2015-10-01T04:36:38.538Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.747 34.520 1504.4065 05:38:25.10M 2015-10-01T04:36:38.738Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.748 34.520 1504.4075 05:38:25.30M 2015-10-01T04:36:38.943Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.521 1504.4077 05:38:25.50M 2015-10-01T04:36:39.143Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.749 34.521 1504.4076 05:38:25.70M 2015-10-01T04:36:39.348Z|I-OCEAN7-304-XXXX| 27.10 14.327 41.749 34.522 1504.4078 05:38:25.90M 2015-10-01T04:36:39.553Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.750 34.522 1504.4082 05:38:26.11M 2015-10-01T04:36:39.753Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.749 34.522 1504.4082 05:38:26.31M 2015-10-01T04:36:39.973Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.749 34.522 1504.4073 05:38:26.51M 2015-10-01T04:36:40.165Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.749 34.522 1504.4067 05:38:26.73M 2015-10-01T04:36:40.364Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4058 05:38:26.91M 2015-10-01T04:36:40.563Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.748 34.521 1504.4065 05:38:27.13M 2015-10-01T04:36:40.801Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.521 1504.4077 05:38:27.33M 2015-10-01T04:36:40.973Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.521 1504.4081 05:38:27.53M 2015-10-01T04:36:41.173Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.749 34.521 1504.4089 05:38:27.73M 2015-10-01T04:36:41.378Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.749 34.521 1504.4100 05:38:27.93M 2015-10-01T04:36:41.583Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.750 34.521 1504.4108 05:38:28.14M 2015-10-01T04:36:41.783Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.750 34.521 1504.4109 05:38:28.34M 2015-10-01T04:36:41.988Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4104 05:38:28.54M 2015-10-01T04:36:42.188Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.750 34.521 1504.4109 05:38:28.74M 2015-10-01T04:36:42.393Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.521 1504.4108 05:38:28.94M 2015-10-01T04:36:42.594Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4110 05:38:29.16M 2015-10-01T04:36:42.799Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.750 34.522 1504.4109 05:38:29.36M 2015-10-01T04:36:43.004Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.750 34.522 1504.4122 05:38:29.56M 2015-10-01T04:36:43.204Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.751 34.522 1504.4115 05:38:29.76M 2015-10-01T04:36:43.408Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.754 34.525 1504.4149 05:38:29.96M 2015-10-01T04:36:43.608Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.526 1504.4159 05:38:30.17M 2015-10-01T04:36:43.813Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.526 1504.4167 05:38:30.37M 2015-10-01T04:36:44.018Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.755 34.526 1504.4171 05:38:30.57M 2015-10-01T04:36:44.241Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.756 34.527 1504.4170 05:38:30.77M 2015-10-01T04:36:44.438Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.757 34.527 1504.4181 05:38:30.97M 2015-10-01T04:36:44.628Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.757 34.528 1504.4183 05:38:31.20M 2015-10-01T04:36:44.841Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.758 34.529 1504.4196 05:38:31.39M 2015-10-01T04:36:45.034Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.524 1504.4132 05:38:31.59M 2015-10-01T04:36:45.233Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.751 34.523 1504.4108 05:38:31.79M 2015-10-01T04:36:45.438Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.750 34.522 1504.4100 05:38:32.00M 2015-10-01T04:36:45.644Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.750 34.522 1504.4102 05:38:32.21M 2015-10-01T04:36:45.844Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.521 1504.4103 05:38:32.40M 2015-10-01T04:36:46.048Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4092 05:38:32.60M 2015-10-01T04:36:46.248Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.750 34.522 1504.4089 05:38:32.80M 2015-10-01T04:36:46.453Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.749 34.521 1504.4076 05:38:33.02M 2015-10-01T04:36:46.658Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.748 34.521 1504.4061 05:38:33.22M 2015-10-01T04:36:46.859Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.748 34.521 1504.4055 05:38:33.42M 2015-10-01T04:36:47.064Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.756 34.528 1504.4139 05:38:33.62M 2015-10-01T04:36:47.264Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.756 34.528 1504.4149 05:38:33.82M 2015-10-01T04:36:47.469Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.755 34.527 1504.4149 05:38:34.03M 2015-10-01T04:36:47.674Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.754 34.525 1504.4141 05:38:34.24M 2015-10-01T04:36:47.874Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4146 05:38:34.43M 2015-10-01T04:36:48.079Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4143 05:38:34.63M 2015-10-01T04:36:48.321Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.753 34.525 1504.4142 05:38:34.83M 2015-10-01T04:36:48.484Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4117 05:38:35.05M 2015-10-01T04:36:48.689Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4110 05:38:35.25M 2015-10-01T04:36:48.909Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.523 1504.4100 05:38:35.45M 2015-10-01T04:36:49.094Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.746 34.518 1504.4053 05:38:35.67M 2015-10-01T04:36:49.299Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.744 34.516 1504.4037 05:38:35.85M 2015-10-01T04:36:49.499Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.744 34.516 1504.4033 05:38:36.07M 2015-10-01T04:36:49.704Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.745 34.517 1504.4039 05:38:36.26M 2015-10-01T04:36:49.909Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.746 34.519 1504.4052 05:38:36.46M 2015-10-01T04:36:50.109Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.748 34.520 1504.4076 05:38:36.66M 2015-10-01T04:36:50.314Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.749 34.521 1504.4091 05:38:36.86M 2015-10-01T04:36:50.514Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.750 34.522 1504.4097 05:38:37.08M 2015-10-01T04:36:50.719Z|I-OCEAN7-304-XXXX| 27.11 14.328 41.752 34.524 1504.4117 05:38:37.28M 2015-10-01T04:36:50.924Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.753 34.525 1504.4127 05:38:37.48M 2015-10-01T04:36:51.161Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.531 1504.4187 05:38:37.68M 2015-10-01T04:36:51.325Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.760 34.531 1504.4197 05:38:37.88M 2015-10-01T04:36:51.529Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.760 34.531 1504.4200 05:38:38.09M 2015-10-01T04:36:51.734Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.760 34.531 1504.4207 05:38:38.29M 2015-10-01T04:36:51.939Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.759 34.530 1504.4202 05:38:38.49M 2015-10-01T04:36:52.139Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4198 05:38:38.69M 2015-10-01T04:36:52.339Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4197 05:38:38.89M 2015-10-01T04:36:52.549Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.759 34.530 1504.4197 05:38:39.11M 2015-10-01T04:36:52.749Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.758 34.529 1504.4198 05:38:39.31M 2015-10-01T04:36:52.949Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4189 05:38:39.51M 2015-10-01T04:36:53.154Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.757 34.528 1504.4180 05:38:39.71M 2015-10-01T04:36:53.374Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.756 34.528 1504.4163 05:38:39.91M 2015-10-01T04:36:53.564Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.756 34.527 1504.4150 05:38:40.14M 2015-10-01T04:36:53.764Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.755 34.527 1504.4128 05:38:40.32M 2015-10-01T04:36:53.965Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.527 1504.4122 05:38:40.52M 2015-10-01T04:36:54.169Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.527 1504.4124 05:38:40.72M 2015-10-01T04:36:54.374Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.755 34.527 1504.4128 05:38:40.92M 2015-10-01T04:36:54.574Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.754 34.527 1504.4126 05:38:41.14M 2015-10-01T04:36:54.779Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.754 34.527 1504.4120 05:38:41.34M 2015-10-01T04:36:54.984Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.755 34.527 1504.4128 05:38:41.54M 2015-10-01T04:36:55.184Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.753 34.525 1504.4111 05:38:41.74M 2015-10-01T04:36:55.389Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.525 1504.4115 05:38:41.93M 2015-10-01T04:36:55.589Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.753 34.525 1504.4109 05:38:42.15M 2015-10-01T04:36:55.794Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4104 05:38:42.35M 2015-10-01T04:36:55.999Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.756 34.528 1504.4163 05:38:42.55M 2015-10-01T04:36:56.199Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4167 05:38:42.75M 2015-10-01T04:36:56.404Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.757 34.528 1504.4172 05:38:42.95M 2015-10-01T04:36:56.605Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.756 34.527 1504.4175 05:38:43.17M 2015-10-01T04:36:56.809Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.756 34.526 1504.4186 05:38:43.37M 2015-10-01T04:36:57.009Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.754 34.524 1504.4171 05:38:43.57M 2015-10-01T04:36:57.214Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.753 34.523 1504.4166 05:38:43.77M 2015-10-01T04:36:57.419Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.752 34.522 1504.4167 05:38:43.97M 2015-10-01T04:36:57.619Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.752 34.522 1504.4171 05:38:44.18M 2015-10-01T04:36:57.839Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.752 34.522 1504.4177 05:38:44.38M 2015-10-01T04:36:58.029Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.753 34.522 1504.4182 05:38:44.60M 2015-10-01T04:36:58.229Z|I-OCEAN7-304-XXXX| 27.06 14.330 41.750 34.520 1504.4150 05:38:44.78M 2015-10-01T04:36:58.434Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.750 34.520 1504.4146 05:38:45.00M 2015-10-01T04:36:58.639Z|I-OCEAN7-304-XXXX| 27.04 14.330 41.750 34.520 1504.4133 05:38:45.20M 2015-10-01T04:36:58.834Z|I-OCEAN7-304-XXXX| 27.10 14.330 41.750 34.520 1504.4142 05:38:45.40M 2015-10-01T04:36:59.044Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.750 34.521 1504.4137 05:38:45.59M 2015-10-01T04:36:59.245Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.751 34.522 1504.4130 05:38:45.80M 2015-10-01T04:36:59.449Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.751 34.522 1504.4126 05:38:46.01M 2015-10-01T04:36:59.654Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.751 34.523 1504.4121 05:38:46.21M 2015-10-01T04:36:59.854Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.752 34.524 1504.4119 05:38:46.41M