2015-10-01T04:33:00.079Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.529 1504.4113 05:34:46.62M 2015-10-01T04:33:00.279Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.755 34.528 1504.4119 05:34:46.82M 2015-10-01T04:33:00.484Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.528 1504.4116 05:34:47.04M 2015-10-01T04:33:00.689Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.755 34.528 1504.4113 05:34:47.24M 2015-10-01T04:33:00.894Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.527 1504.4109 05:34:47.44M 2015-10-01T04:33:01.114Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.754 34.527 1504.4109 05:34:47.64M 2015-10-01T04:33:01.299Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.527 1504.4098 05:34:47.86M 2015-10-01T04:33:01.504Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4100 05:34:48.06M 2015-10-01T04:33:01.704Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4095 05:34:48.26M 2015-10-01T04:33:01.904Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4098 05:34:48.46M 2015-10-01T04:33:02.109Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4098 05:34:48.65M 2015-10-01T04:33:02.309Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4094 05:34:48.85M 2015-10-01T04:33:02.514Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4097 05:34:49.07M 2015-10-01T04:33:02.719Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4100 05:34:49.27M 2015-10-01T04:33:02.919Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.526 1504.4109 05:34:49.47M 2015-10-01T04:33:03.124Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4105 05:34:49.67M 2015-10-01T04:33:03.329Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.526 1504.4111 05:34:49.87M 2015-10-01T04:33:03.534Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.526 1504.4108 05:34:50.09M 2015-10-01T04:33:03.734Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.526 1504.4100 05:34:50.29M 2015-10-01T04:33:03.939Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.526 1504.4093 05:34:50.48M 2015-10-01T04:33:04.139Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.753 34.526 1504.4093 05:34:50.68M 2015-10-01T04:33:04.339Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4089 05:34:50.88M 2015-10-01T04:33:04.544Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4080 05:34:51.10M 2015-10-01T04:33:04.761Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4070 05:34:51.30M 2015-10-01T04:33:04.954Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.753 34.526 1504.4073 05:34:51.50M 2015-10-01T04:33:05.154Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4076 05:34:51.70M 2015-10-01T04:33:05.359Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4075 05:34:51.90M 2015-10-01T04:33:05.579Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4073 05:34:52.12M 2015-10-01T04:33:05.764Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4073 05:34:52.33M 2015-10-01T04:33:05.969Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.527 1504.4075 05:34:52.51M 2015-10-01T04:33:06.174Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.753 34.527 1504.4076 05:34:52.71M 2015-10-01T04:33:06.374Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.753 34.527 1504.4065 05:34:52.91M 2015-10-01T04:33:06.579Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4059 05:34:53.13M 2015-10-01T04:33:06.779Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4061 05:34:53.33M 2015-10-01T04:33:06.984Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.526 1504.4065 05:34:53.53M 2015-10-01T04:33:07.184Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4059 05:34:53.73M 2015-10-01T04:33:07.389Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4053 05:34:53.93M 2015-10-01T04:33:07.594Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4060 05:34:54.14M 2015-10-01T04:33:07.794Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4055 05:34:54.35M 2015-10-01T04:33:07.999Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4065 05:34:54.54M 2015-10-01T04:33:08.204Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.524 1504.4065 05:34:54.74M 2015-10-01T04:33:08.404Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4053 05:34:54.94M 2015-10-01T04:33:08.609Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4047 05:34:55.16M 2015-10-01T04:33:08.809Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4041 05:34:55.36M 2015-10-01T04:33:09.014Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.750 34.524 1504.4037 05:34:55.56M 2015-10-01T04:33:09.219Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4039 05:34:55.76M 2015-10-01T04:33:09.419Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.750 34.524 1504.4043 05:34:55.96M 2015-10-01T04:33:09.624Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4054 05:34:56.18M 2015-10-01T04:33:09.824Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4050 05:34:56.38M 2015-10-01T04:33:10.045Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.525 1504.4053 05:34:56.57M 2015-10-01T04:33:10.229Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.526 1504.4067 05:34:56.79M 2015-10-01T04:33:10.434Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4071 05:34:56.97M 2015-10-01T04:33:10.634Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4069 05:34:57.19M 2015-10-01T04:33:10.839Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4072 05:34:57.39M 2015-10-01T04:33:11.044Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4077 05:34:57.59M 2015-10-01T04:33:11.245Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.752 34.524 1504.4084 05:34:57.79M 2015-10-01T04:33:11.449Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.524 1504.4095 05:34:58.01M 2015-10-01T04:33:11.654Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4104 05:34:58.21M 2015-10-01T04:33:11.854Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.523 1504.4119 05:34:58.40M 2015-10-01T04:33:12.059Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.752 34.523 1504.4132 05:34:58.60M 2015-10-01T04:33:12.264Z|I-OCEAN7-304-XXXX| 27.06 14.329 41.752 34.523 1504.4137 05:34:58.80M 2015-10-01T04:33:12.464Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.752 34.523 1504.4153 05:34:59.02M 2015-10-01T04:33:12.681Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.752 34.523 1504.4147 05:34:59.22M 2015-10-01T04:33:12.869Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.523 1504.4147 05:34:59.42M 2015-10-01T04:33:13.074Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4153 05:34:59.62M 2015-10-01T04:33:13.274Z|I-OCEAN7-304-XXXX| 27.01 14.330 41.752 34.522 1504.4155 05:34:59.82M 2015-10-01T04:33:13.479Z|I-OCEAN7-304-XXXX| 27.03 14.330 41.752 34.522 1504.4160 05:35:00.04M 2015-10-01T04:33:13.684Z|I-OCEAN7-304-XXXX| 26.99 14.330 41.752 34.522 1504.4163 05:35:00.24M 2015-10-01T04:33:13.886Z|I-OCEAN7-304-XXXX| 27.00 14.330 41.752 34.522 1504.4166 05:35:00.44M 2015-10-01T04:33:14.089Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.753 34.522 1504.4174 05:35:00.63M 2015-10-01T04:33:14.289Z|I-OCEAN7-304-XXXX| 27.02 14.330 41.753 34.523 1504.4172 05:35:00.83M 2015-10-01T04:33:14.509Z|I-OCEAN7-304-XXXX| 27.02 14.330 41.753 34.523 1504.4164 05:35:01.05M 2015-10-01T04:33:14.699Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.753 34.524 1504.4159 05:35:01.27M 2015-10-01T04:33:14.899Z|I-OCEAN7-304-XXXX| 27.05 14.329 41.753 34.524 1504.4160 05:35:01.45M 2015-10-01T04:33:15.104Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.753 34.524 1504.4153 05:35:01.65M 2015-10-01T04:33:15.309Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.753 34.524 1504.4147 05:35:01.85M 2015-10-01T04:33:15.509Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4132 05:35:02.07M 2015-10-01T04:33:15.714Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4131 05:35:02.26M 2015-10-01T04:33:15.914Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.753 34.525 1504.4117 05:35:02.47M 2015-10-01T04:33:16.119Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.753 34.525 1504.4111 05:35:02.66M 2015-10-01T04:33:16.324Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4106 05:35:02.86M 2015-10-01T04:33:16.528Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.753 34.525 1504.4105 05:35:03.08M 2015-10-01T04:33:16.725Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4086 05:35:03.28M 2015-10-01T04:33:16.929Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4081 05:35:03.48M 2015-10-01T04:33:17.135Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.526 1504.4076 05:35:03.68M 2015-10-01T04:33:17.334Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.525 1504.4075 05:35:03.88M 2015-10-01T04:33:17.540Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4087 05:35:04.10M 2015-10-01T04:33:17.745Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4089 05:35:04.29M 2015-10-01T04:33:17.945Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4078 05:35:04.49M 2015-10-01T04:33:18.150Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4076 05:35:04.69M 2015-10-01T04:33:18.355Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4073 05:35:04.89M 2015-10-01T04:33:18.554Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4066 05:35:05.11M 2015-10-01T04:33:18.760Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.751 34.524 1504.4056 05:35:05.31M 2015-10-01T04:33:18.980Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4092 05:35:05.51M 2015-10-01T04:33:19.165Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4092 05:35:05.72M 2015-10-01T04:33:19.369Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.524 1504.4089 05:35:05.91M 2015-10-01T04:33:19.570Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4091 05:35:06.13M 2015-10-01T04:33:19.775Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4086 05:35:06.32M 2015-10-01T04:33:19.975Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4097 05:35:06.52M 2015-10-01T04:33:20.180Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.524 1504.4093 05:35:06.72M 2015-10-01T04:33:20.380Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4110 05:35:06.92M 2015-10-01T04:33:20.590Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.523 1504.4106 05:35:07.14M 2015-10-01T04:33:20.790Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4105 05:35:07.34M 2015-10-01T04:33:20.990Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.751 34.523 1504.4108 05:35:07.54M 2015-10-01T04:33:21.195Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.751 34.523 1504.4100 05:35:07.74M 2015-10-01T04:33:21.400Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.523 1504.4091 05:35:07.94M 2015-10-01T04:33:21.600Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.523 1504.4094 05:35:08.16M 2015-10-01T04:33:21.805Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4091 05:35:08.35M 2015-10-01T04:33:22.005Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4086 05:35:08.55M 2015-10-01T04:33:22.210Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.522 1504.4083 05:35:08.75M 2015-10-01T04:33:22.410Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.750 34.523 1504.4081 05:35:08.95M 2015-10-01T04:33:22.615Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.523 1504.4087 05:35:09.17M 2015-10-01T04:33:22.820Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4078 05:35:09.37M 2015-10-01T04:33:23.025Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4067 05:35:09.57M 2015-10-01T04:33:23.225Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.749 34.522 1504.4054 05:35:09.77M 2015-10-01T04:33:23.445Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.749 34.522 1504.4044 05:35:09.97M 2015-10-01T04:33:23.630Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.749 34.523 1504.4047 05:35:10.20M 2015-10-01T04:33:23.835Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.750 34.524 1504.4045 05:35:10.38M 2015-10-01T04:33:24.035Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.750 34.524 1504.4050 05:35:10.58M 2015-10-01T04:33:24.240Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.750 34.524 1504.4058 05:35:10.78M 2015-10-01T04:33:24.445Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4061 05:35:11.00M 2015-10-01T04:33:24.681Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4067 05:35:11.20M 2015-10-01T04:33:24.850Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4071 05:35:11.40M 2015-10-01T04:33:25.055Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4071 05:35:11.60M 2015-10-01T04:33:25.255Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4069 05:35:11.80M 2015-10-01T04:33:25.455Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4070 05:35:12.02M 2015-10-01T04:33:25.665Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4067 05:35:12.21M 2015-10-01T04:33:25.860Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4073 05:35:12.42M 2015-10-01T04:33:26.070Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4084 05:35:12.61M 2015-10-01T04:33:26.270Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4092 05:35:12.81M 2015-10-01T04:33:26.475Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.525 1504.4093 05:35:13.03M 2015-10-01T04:33:26.675Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.753 34.524 1504.4126 05:35:13.23M 2015-10-01T04:33:26.880Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4122 05:35:13.43M 2015-10-01T04:33:27.080Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.523 1504.4122 05:35:13.63M 2015-10-01T04:33:27.285Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.752 34.523 1504.4127 05:35:13.82M 2015-10-01T04:33:27.521Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.752 34.523 1504.4131 05:35:14.04M 2015-10-01T04:33:27.690Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.752 34.523 1504.4133 05:35:14.24M 2015-10-01T04:33:27.910Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.752 34.522 1504.4135 05:35:14.44M 2015-10-01T04:33:28.100Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.752 34.522 1504.4136 05:35:14.66M 2015-10-01T04:33:28.322Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.752 34.523 1504.4125 05:35:14.84M 2015-10-01T04:33:28.505Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.752 34.523 1504.4124 05:35:15.06M 2015-10-01T04:33:28.710Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4116 05:35:15.26M 2015-10-01T04:33:28.921Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.751 34.522 1504.4103 05:35:15.46M 2015-10-01T04:33:29.115Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4097 05:35:15.66M 2015-10-01T04:33:29.315Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.750 34.522 1504.4088 05:35:15.86M 2015-10-01T04:33:29.520Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.750 34.522 1504.4078 05:35:16.07M 2015-10-01T04:33:29.720Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.750 34.522 1504.4067 05:35:16.28M 2015-10-01T04:33:29.925Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.522 1504.4066 05:35:16.47M 2015-10-01T04:33:30.125Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.750 34.523 1504.4066 05:35:16.67M 2015-10-01T04:33:30.330Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.523 1504.4066 05:35:16.87M 2015-10-01T04:33:30.535Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.750 34.523 1504.4070 05:35:17.09M 2015-10-01T04:33:30.735Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4066 05:35:17.29M 2015-10-01T04:33:30.940Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4067 05:35:17.49M 2015-10-01T04:33:31.145Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.750 34.523 1504.4075 05:35:17.69M 2015-10-01T04:33:31.345Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.750 34.523 1504.4065 05:35:17.89M 2015-10-01T04:33:31.545Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.523 1504.4054 05:35:18.10M 2015-10-01T04:33:31.750Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.522 1504.4049 05:35:18.30M 2015-10-01T04:33:31.955Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.522 1504.4039 05:35:18.50M 2015-10-01T04:33:32.160Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.749 34.522 1504.4043 05:35:18.70M 2015-10-01T04:33:32.375Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.522 1504.4045 05:35:18.90M 2015-10-01T04:33:32.565Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.749 34.522 1504.4047 05:35:19.14M 2015-10-01T04:33:32.765Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.749 34.522 1504.4052 05:35:19.32M 2015-10-01T04:33:32.970Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.749 34.522 1504.4058 05:35:19.52M 2015-10-01T04:33:33.175Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.749 34.521 1504.4065 05:35:19.72M 2015-10-01T04:33:33.375Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.748 34.521 1504.4064 05:35:19.92M 2015-10-01T04:33:33.580Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.748 34.520 1504.4071 05:35:20.13M 2015-10-01T04:33:33.785Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.749 34.521 1504.4077 05:35:20.33M 2015-10-01T04:33:33.986Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.749 34.521 1504.4078 05:35:20.53M 2015-10-01T04:33:34.191Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.749 34.521 1504.4075 05:35:20.73M 2015-10-01T04:33:34.390Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.749 34.521 1504.4089 05:35:20.93M 2015-10-01T04:33:34.590Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.749 34.521 1504.4091 05:35:21.15M 2015-10-01T04:33:34.795Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.749 34.520 1504.4093 05:35:21.35M 2015-10-01T04:33:35.000Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.749 34.521 1504.4091 05:35:21.55M 2015-10-01T04:33:35.205Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.749 34.521 1504.4080 05:35:21.75M 2015-10-01T04:33:35.405Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.749 34.520 1504.4077 05:35:21.95M 2015-10-01T04:33:35.605Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.523 1504.4114 05:35:22.16M 2015-10-01T04:33:35.810Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4125 05:35:22.36M 2015-10-01T04:33:36.015Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.524 1504.4121 05:35:22.56M 2015-10-01T04:33:36.220Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.524 1504.4115 05:35:22.76M 2015-10-01T04:33:36.420Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4122 05:35:22.96M 2015-10-01T04:33:36.625Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4122 05:35:23.18M 2015-10-01T04:33:36.845Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.525 1504.4131 05:35:23.38M 2015-10-01T04:33:37.030Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.754 34.526 1504.4137 05:35:23.59M 2015-10-01T04:33:37.235Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.525 1504.4131 05:35:23.78M 2015-10-01T04:33:37.436Z|I-OCEAN7-304-XXXX| 27.06 14.328 41.753 34.524 1504.4121 05:35:24.98M 2015-10-01T04:33:37.641Z|I-OCEAN7-304-XXXX| 27.09 14.328 41.752 34.524 1504.4121 05:35:24.19M 2015-10-01T04:33:37.840Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.752 34.524 1504.4117 05:35:24.39M 2015-10-01T04:33:38.046Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4111 05:35:24.59M 2015-10-01T04:33:38.250Z|I-OCEAN7-304-XXXX| 27.08 14.328 41.751 34.523 1504.4104 05:35:24.79M 2015-10-01T04:33:38.450Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4098 05:35:25.01M 2015-10-01T04:33:38.655Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.750 34.524 1504.4038 05:35:25.21M 2015-10-01T04:33:38.860Z|I-OCEAN7-304-XXXX| 27.04 14.325 41.749 34.523 1504.4028 05:35:25.41M 2015-10-01T04:33:39.061Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.523 1504.4025 05:35:25.61M 2015-10-01T04:33:39.265Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.749 34.523 1504.4036 05:35:25.80M 2015-10-01T04:33:39.470Z|I-OCEAN7-304-XXXX| 27.08 14.326 41.748 34.522 1504.4041 05:35:26.02M 2015-10-01T04:33:39.670Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.748 34.522 1504.4034 05:35:26.22M 2015-10-01T04:33:39.875Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.522 1504.4027 05:35:26.42M 2015-10-01T04:33:40.075Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.522 1504.4021 05:35:26.62M 2015-10-01T04:33:40.281Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.522 1504.4020 05:35:26.82M 2015-10-01T04:33:40.481Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.747 34.521 1504.4020 05:35:27.04M 2015-10-01T04:33:40.687Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.748 34.522 1504.4027 05:35:27.24M 2015-10-01T04:33:40.890Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.747 34.521 1504.4015 05:35:27.44M 2015-10-01T04:33:41.090Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.747 34.521 1504.4008 05:35:27.64M 2015-10-01T04:33:41.311Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.746 34.520 1504.4004 05:35:27.84M 2015-10-01T04:33:41.521Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.746 34.520 1504.4005 05:35:28.07M 2015-10-01T04:33:41.701Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.746 34.520 1504.4016 05:35:28.25M 2015-10-01T04:33:41.906Z|I-OCEAN7-304-XXXX| 27.05 14.326 41.746 34.520 1504.4022 05:35:28.45M 2015-10-01T04:33:42.106Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.746 34.520 1504.4010 05:35:28.65M 2015-10-01T04:33:42.311Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.746 34.518 1504.4059 05:35:28.85M 2015-10-01T04:33:42.511Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.746 34.518 1504.4072 05:35:29.07M 2015-10-01T04:33:42.716Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.747 34.518 1504.4082 05:35:29.27M 2015-10-01T04:33:42.921Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.748 34.518 1504.4095 05:35:29.47M 2015-10-01T04:33:43.126Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.747 34.518 1504.4099 05:35:29.67M 2015-10-01T04:33:43.326Z|I-OCEAN7-304-XXXX| 26.98 14.330 41.747 34.518 1504.4091 05:35:29.87M 2015-10-01T04:33:43.526Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.748 34.519 1504.4095 05:35:30.08M 2015-10-01T04:33:43.731Z|I-OCEAN7-304-XXXX| 26.98 14.330 41.748 34.519 1504.4099 05:35:30.28M 2015-10-01T04:33:43.936Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.748 34.519 1504.4087 05:35:30.48M 2015-10-01T04:33:44.161Z|I-OCEAN7-304-XXXX| 26.98 14.329 41.748 34.519 1504.4083 05:35:30.68M 2015-10-01T04:33:44.341Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.748 34.519 1504.4066 05:35:30.88M 2015-10-01T04:33:44.541Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.747 34.519 1504.4071 05:35:31.10M 2015-10-01T04:33:44.746Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.747 34.519 1504.4056 05:35:31.30M 2015-10-01T04:33:44.951Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.746 34.519 1504.4047 05:35:31.49M 2015-10-01T04:33:45.151Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.747 34.519 1504.4042 05:35:31.70M 2015-10-01T04:33:45.356Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.747 34.520 1504.4032 05:35:31.89M 2015-10-01T04:33:45.556Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.746 34.520 1504.4016 05:35:32.11M 2015-10-01T04:33:45.781Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.746 34.520 1504.4004 05:35:32.31M 2015-10-01T04:33:45.966Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.745 34.520 1504.3983 05:35:32.53M 2015-10-01T04:33:46.166Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.745 34.520 1504.3978 05:35:32.71M 2015-10-01T04:33:46.371Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.746 34.521 1504.3982 05:35:32.91M 2015-10-01T04:33:46.571Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.746 34.521 1504.3979 05:35:33.13M 2015-10-01T04:33:46.776Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.746 34.521 1504.3981 05:35:33.33M 2015-10-01T04:33:46.981Z|I-OCEAN7-304-XXXX| 27.05 14.325 41.746 34.521 1504.3978 05:35:33.53M 2015-10-01T04:33:47.181Z|I-OCEAN7-304-XXXX| 27.06 14.325 41.746 34.521 1504.3984 05:35:33.73M 2015-10-01T04:33:47.386Z|I-OCEAN7-304-XXXX| 27.03 14.325 41.747 34.522 1504.3990 05:35:33.92M 2015-10-01T04:33:47.591Z|I-OCEAN7-304-XXXX| 27.06 14.325 41.748 34.523 1504.4004 05:35:34.14M 2015-10-01T04:33:47.791Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.748 34.523 1504.4008 05:35:34.34M 2015-10-01T04:33:47.991Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.748 34.522 1504.4009 05:35:34.54M 2015-10-01T04:33:48.196Z|I-OCEAN7-304-XXXX| 27.07 14.325 41.748 34.522 1504.4022 05:35:34.74M 2015-10-01T04:33:48.396Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.748 34.522 1504.4030 05:35:34.94M 2015-10-01T04:33:48.601Z|I-OCEAN7-304-XXXX| 27.06 14.326 41.748 34.522 1504.4039 05:35:35.16M 2015-10-01T04:33:48.806Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4054 05:35:35.36M 2015-10-01T04:33:49.011Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4069 05:35:35.56M 2015-10-01T04:33:49.211Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.749 34.522 1504.4080 05:35:35.76M 2015-10-01T04:33:49.411Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.522 1504.4081 05:35:35.96M 2015-10-01T04:33:49.621Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4086 05:35:36.17M 2015-10-01T04:33:49.821Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.522 1504.4092 05:35:36.37M 2015-10-01T04:33:50.026Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.751 34.522 1504.4102 05:35:36.57M 2015-10-01T04:33:50.246Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.522 1504.4103 05:35:36.77M 2015-10-01T04:33:50.426Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4102 05:35:37.01M 2015-10-01T04:33:50.636Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4098 05:35:37.18M 2015-10-01T04:33:50.836Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4092 05:35:37.39M 2015-10-01T04:33:51.041Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.523 1504.4088 05:35:37.59M 2015-10-01T04:33:51.241Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4080 05:35:37.79M 2015-10-01T04:33:51.441Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4075 05:35:38.00M 2015-10-01T04:33:51.651Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.524 1504.4078 05:35:38.20M 2015-10-01T04:33:51.851Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4088 05:35:38.40M 2015-10-01T04:33:52.056Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4065 05:35:38.60M 2015-10-01T04:33:52.256Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4056 05:35:38.80M 2015-10-01T04:33:52.461Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4070 05:35:39.02M 2015-10-01T04:33:52.661Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.523 1504.4069 05:35:39.22M 2015-10-01T04:33:52.866Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.750 34.522 1504.4076 05:35:39.41M 2015-10-01T04:33:53.071Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.750 34.522 1504.4075 05:35:39.62M 2015-10-01T04:33:53.271Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4082 05:35:39.82M 2015-10-01T04:33:53.476Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.750 34.522 1504.4089 05:35:40.03M 2015-10-01T04:33:53.676Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.750 34.521 1504.4092 05:35:40.23M 2015-10-01T04:33:53.881Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.750 34.521 1504.4102 05:35:40.43M 2015-10-01T04:33:54.086Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.750 34.521 1504.4102 05:35:40.63M 2015-10-01T04:33:54.286Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.750 34.521 1504.4099 05:35:40.83M 2015-10-01T04:33:54.522Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.750 34.521 1504.4095 05:35:41.05M 2015-10-01T04:33:54.711Z|I-OCEAN7-304-XXXX| 26.99 14.329 41.749 34.521 1504.4092 05:35:41.25M 2015-10-01T04:33:54.896Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.749 34.521 1504.4093 05:35:41.46M 2015-10-01T04:33:55.101Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.749 34.521 1504.4100 05:35:41.65M 2015-10-01T04:33:55.301Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.521 1504.4099 05:35:41.84M 2015-10-01T04:33:55.506Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4100 05:35:42.06M 2015-10-01T04:33:55.711Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.750 34.522 1504.4097 05:35:42.26M 2015-10-01T04:33:55.911Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.751 34.523 1504.4099 05:35:42.46M 2015-10-01T04:33:56.116Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.751 34.523 1504.4098 05:35:42.66M 2015-10-01T04:33:56.323Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.523 1504.4082 05:35:42.86M 2015-10-01T04:33:56.521Z|I-OCEAN7-304-XXXX| 27.03 14.329 41.751 34.522 1504.4115 05:35:43.08M 2015-10-01T04:33:56.726Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.522 1504.4115 05:35:43.28M 2015-10-01T04:33:56.961Z|I-OCEAN7-304-XXXX| 27.04 14.329 41.751 34.522 1504.4120 05:35:43.48M 2015-10-01T04:33:57.131Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.751 34.522 1504.4117 05:35:43.68M 2015-10-01T04:33:57.331Z|I-OCEAN7-304-XXXX| 27.02 14.329 41.751 34.522 1504.4119 05:35:43.87M 2015-10-01T04:33:57.536Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.751 34.522 1504.4114 05:35:44.09M 2015-10-01T04:33:57.741Z|I-OCEAN7-304-XXXX| 27.00 14.329 41.750 34.521 1504.4115 05:35:44.29M 2015-10-01T04:33:57.941Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.754 34.524 1504.4156 05:35:44.49M 2015-10-01T04:33:58.146Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.754 34.524 1504.4152 05:35:44.69M 2015-10-01T04:33:58.351Z|I-OCEAN7-304-XXXX| 27.01 14.329 41.754 34.525 1504.4144 05:35:44.89M 2015-10-01T04:33:58.551Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.753 34.525 1504.4131 05:35:45.11M 2015-10-01T04:33:58.756Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.753 34.524 1504.4122 05:35:45.31M 2015-10-01T04:33:58.961Z|I-OCEAN7-304-XXXX| 27.05 14.328 41.752 34.524 1504.4108 05:35:45.51M 2015-10-01T04:33:59.176Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.746 34.519 1504.4033 05:35:45.71M 2015-10-01T04:33:59.361Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.746 34.518 1504.4033 05:35:45.92M 2015-10-01T04:33:59.566Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.746 34.518 1504.4026 05:35:46.12M 2015-10-01T04:33:59.771Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.746 34.518 1504.4034 05:35:46.32M 2015-10-01T04:33:59.971Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.746 34.518 1504.4042 05:35:46.52M