2015-10-01T04:32:00.176Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4084 05:33:46.71M 2015-10-01T04:32:00.381Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4082 05:33:46.91M 2015-10-01T04:32:00.586Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.751 34.523 1504.4076 05:33:47.13M 2015-10-01T04:32:00.786Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.750 34.523 1504.4078 05:33:47.33M 2015-10-01T04:32:01.001Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.523 1504.4080 05:33:47.53M 2015-10-01T04:32:01.191Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4076 05:33:47.73M 2015-10-01T04:32:01.401Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.524 1504.4072 05:33:47.93M 2015-10-01T04:32:01.601Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.524 1504.4073 05:33:48.15M 2015-10-01T04:32:01.801Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4078 05:33:48.35M 2015-10-01T04:32:02.001Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4080 05:33:48.55M 2015-10-01T04:32:02.201Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.523 1504.4078 05:33:48.74M 2015-10-01T04:32:02.411Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.523 1504.4072 05:33:48.94M 2015-10-01T04:32:02.611Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.523 1504.4076 05:33:49.17M 2015-10-01T04:32:02.816Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.523 1504.4077 05:33:49.36M 2015-10-01T04:32:03.036Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4081 05:33:49.56M 2015-10-01T04:32:03.221Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4086 05:33:49.78M 2015-10-01T04:32:03.426Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.751 34.524 1504.4088 05:33:49.96M 2015-10-01T04:32:03.631Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4073 05:33:50.18M 2015-10-01T04:32:03.831Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4095 05:33:50.38M 2015-10-01T04:32:04.036Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4093 05:33:50.58M 2015-10-01T04:32:04.236Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.751 34.523 1504.4093 05:33:50.78M 2015-10-01T04:32:04.442Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.751 34.523 1504.4089 05:33:51.98M 2015-10-01T04:32:04.646Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4086 05:33:51.19M 2015-10-01T04:32:04.846Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.523 1504.4088 05:33:51.39M 2015-10-01T04:32:05.051Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4093 05:33:51.59M 2015-10-01T04:32:05.251Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.524 1504.4098 05:33:51.79M 2015-10-01T04:32:05.456Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4089 05:33:52.01M 2015-10-01T04:32:05.661Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4086 05:33:52.21M 2015-10-01T04:32:05.881Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4089 05:33:52.41M 2015-10-01T04:32:06.066Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.752 34.525 1504.4072 05:33:52.61M 2015-10-01T04:32:06.266Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.752 34.525 1504.4075 05:33:52.81M 2015-10-01T04:32:06.471Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4067 05:33:53.02M 2015-10-01T04:32:06.676Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4058 05:33:53.22M 2015-10-01T04:32:06.876Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4054 05:33:53.42M 2015-10-01T04:32:07.076Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4056 05:33:53.62M 2015-10-01T04:32:07.284Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4056 05:33:53.82M 2015-10-01T04:32:07.501Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4060 05:33:54.04M 2015-10-01T04:32:07.692Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.524 1504.4066 05:33:54.25M 2015-10-01T04:32:07.892Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4073 05:33:54.44M 2015-10-01T04:32:08.097Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4080 05:33:54.64M 2015-10-01T04:32:08.297Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4076 05:33:54.84M 2015-10-01T04:32:08.497Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4089 05:33:55.05M 2015-10-01T04:32:08.701Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4100 05:33:55.25M 2015-10-01T04:32:08.907Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4100 05:33:55.45M 2015-10-01T04:32:09.112Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.524 1504.4114 05:33:55.65M 2015-10-01T04:32:09.312Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.753 34.524 1504.4120 05:33:55.85M 2015-10-01T04:32:09.517Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.753 34.524 1504.4115 05:33:56.07M 2015-10-01T04:32:09.717Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.753 34.525 1504.4120 05:33:56.27M 2015-10-01T04:32:09.922Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.525 1504.4126 05:33:56.47M 2015-10-01T04:32:10.127Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4136 05:33:56.67M 2015-10-01T04:32:10.327Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.525 1504.4142 05:33:56.87M 2015-10-01T04:32:10.532Z|I-OCEAN7-304-XXXX| 27.04 14.328 41.754 34.525 1504.4147 05:33:57.09M 2015-10-01T04:32:10.737Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.754 34.526 1504.4135 05:33:57.29M 2015-10-01T04:32:10.937Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.754 34.526 1504.4137 05:33:57.48M 2015-10-01T04:32:11.142Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.526 1504.4139 05:33:57.68M 2015-10-01T04:32:11.342Z|I-OCEAN7-304-XXXX| 26.97 14.328 41.754 34.526 1504.4137 05:33:57.88M 2015-10-01T04:32:11.542Z|I-OCEAN7-304-XXXX| 26.96 14.328 41.754 34.526 1504.4133 05:33:58.10M 2015-10-01T04:32:11.747Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4136 05:33:58.30M 2015-10-01T04:32:11.967Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.755 34.526 1504.4137 05:33:58.50M 2015-10-01T04:32:12.161Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.754 34.526 1504.4132 05:33:58.71M 2015-10-01T04:32:12.362Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.526 1504.4126 05:33:58.89M 2015-10-01T04:32:12.600Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.754 34.526 1504.4125 05:33:59.12M 2015-10-01T04:32:12.767Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.754 34.526 1504.4121 05:33:59.32M 2015-10-01T04:32:12.972Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4117 05:33:59.51M 2015-10-01T04:32:13.172Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4099 05:33:59.71M 2015-10-01T04:32:13.377Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.753 34.526 1504.4082 05:33:59.91M 2015-10-01T04:32:13.577Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4075 05:34:00.13M 2015-10-01T04:32:13.782Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.753 34.526 1504.4073 05:34:00.33M 2015-10-01T04:32:14.197Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.526 1504.4059 05:34:00.53M 2015-10-01T04:32:14.197Z|I-OCEAN7-304-XXXX| 27.01 14.325 41.752 34.526 1504.4050 05:34:00.82M 2015-10-01T04:32:14.397Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.752 34.526 1504.4034 05:34:00.94M 2015-10-01T04:32:14.640Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.752 34.526 1504.4028 05:34:01.15M 2015-10-01T04:32:14.807Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.751 34.526 1504.4025 05:34:01.35M 2015-10-01T04:32:15.007Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.526 1504.4032 05:34:01.55M 2015-10-01T04:32:15.212Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.751 34.525 1504.4032 05:34:01.75M 2015-10-01T04:32:15.441Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.750 34.525 1504.4022 05:34:01.95M 2015-10-01T04:32:15.617Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.525 1504.4025 05:34:02.17M 2015-10-01T04:32:15.822Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.524 1504.4022 05:34:02.37M 2015-10-01T04:32:16.027Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.750 34.525 1504.4031 05:34:02.57M 2015-10-01T04:32:16.227Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.751 34.525 1504.4044 05:34:02.77M 2015-10-01T04:32:16.447Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.525 1504.4053 05:34:02.97M 2015-10-01T04:32:16.641Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.525 1504.4067 05:34:03.20M 2015-10-01T04:32:16.837Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4080 05:34:03.38M 2015-10-01T04:32:17.037Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4089 05:34:03.58M 2015-10-01T04:32:17.281Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4103 05:34:03.78M 2015-10-01T04:32:17.447Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4109 05:34:04.00M 2015-10-01T04:32:17.647Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.752 34.525 1504.4099 05:34:04.20M 2015-10-01T04:32:17.852Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.525 1504.4091 05:34:04.40M 2015-10-01T04:32:18.047Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4077 05:34:04.60M 2015-10-01T04:32:18.252Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4072 05:34:04.79M 2015-10-01T04:32:18.457Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4072 05:34:05.01M 2015-10-01T04:32:18.662Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4073 05:34:05.21M 2015-10-01T04:32:18.862Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4077 05:34:05.41M 2015-10-01T04:32:19.067Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4071 05:34:05.61M 2015-10-01T04:32:19.281Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.527 1504.4066 05:34:05.81M 2015-10-01T04:32:19.477Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.753 34.527 1504.4059 05:34:06.03M 2015-10-01T04:32:19.677Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.753 34.527 1504.4054 05:34:06.23M 2015-10-01T04:32:19.885Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.752 34.527 1504.4047 05:34:06.43M 2015-10-01T04:32:20.082Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.527 1504.4039 05:34:06.63M 2015-10-01T04:32:20.287Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.753 34.527 1504.4038 05:34:06.82M 2015-10-01T04:32:20.521Z|I-OCEAN7-304-XXXX| 26.99 14.324 41.753 34.527 1504.4039 05:34:07.04M 2015-10-01T04:32:20.692Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.527 1504.4050 05:34:07.24M 2015-10-01T04:32:20.912Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.528 1504.4058 05:34:07.44M 2015-10-01T04:32:21.121Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.528 1504.4060 05:34:07.65M 2015-10-01T04:32:21.297Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.754 34.527 1504.4066 05:34:07.84M 2015-10-01T04:32:21.502Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.527 1504.4070 05:34:08.06M 2015-10-01T04:32:21.707Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.753 34.527 1504.4067 05:34:08.26M 2015-10-01T04:32:21.912Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4069 05:34:08.46M 2015-10-01T04:32:22.112Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4064 05:34:08.66M 2015-10-01T04:32:22.317Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.752 34.526 1504.4064 05:34:08.85M 2015-10-01T04:32:22.527Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.752 34.526 1504.4063 05:34:09.07M 2015-10-01T04:32:22.760Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.753 34.526 1504.4061 05:34:09.27M 2015-10-01T04:32:22.927Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4072 05:34:09.47M 2015-10-01T04:32:23.127Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.752 34.525 1504.4072 05:34:09.67M 2015-10-01T04:32:23.332Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.752 34.525 1504.4075 05:34:09.87M 2015-10-01T04:32:23.537Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4084 05:34:10.09M 2015-10-01T04:32:23.737Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4084 05:34:10.29M 2015-10-01T04:32:23.942Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.752 34.525 1504.4084 05:34:10.49M 2015-10-01T04:32:24.161Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.525 1504.4092 05:34:10.69M 2015-10-01T04:32:24.347Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4099 05:34:10.89M 2015-10-01T04:32:24.552Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4105 05:34:11.10M 2015-10-01T04:32:24.752Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4108 05:34:11.30M 2015-10-01T04:32:24.957Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.753 34.526 1504.4114 05:34:11.50M 2015-10-01T04:32:25.165Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4113 05:34:11.70M 2015-10-01T04:32:25.377Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4114 05:34:11.90M 2015-10-01T04:32:25.567Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4108 05:34:12.13M 2015-10-01T04:32:25.767Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.526 1504.4100 05:34:12.32M 2015-10-01T04:32:25.972Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.527 1504.4091 05:34:12.52M 2015-10-01T04:32:26.172Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.527 1504.4081 05:34:12.72M 2015-10-01T04:32:26.377Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.754 34.527 1504.4072 05:34:12.91M 2015-10-01T04:32:26.582Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.754 34.528 1504.4064 05:34:13.13M 2015-10-01T04:32:26.782Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.754 34.528 1504.4069 05:34:13.33M 2015-10-01T04:32:26.987Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.754 34.528 1504.4069 05:34:13.53M 2015-10-01T04:32:27.192Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.754 34.528 1504.4063 05:34:13.73M 2015-10-01T04:32:27.392Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.754 34.528 1504.4055 05:34:13.93M 2015-10-01T04:32:27.597Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.753 34.528 1504.4054 05:34:14.15M 2015-10-01T04:32:27.797Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.753 34.527 1504.4048 05:34:14.35M 2015-10-01T04:32:28.004Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.753 34.527 1504.4049 05:34:14.55M 2015-10-01T04:32:28.240Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.752 34.527 1504.4044 05:34:14.75M 2015-10-01T04:32:28.408Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.752 34.526 1504.4050 05:34:14.94M 2015-10-01T04:32:28.608Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.751 34.525 1504.4049 05:34:15.16M 2015-10-01T04:32:28.812Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.525 1504.4053 05:34:15.36M 2015-10-01T04:32:29.012Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.524 1504.4059 05:34:15.56M 2015-10-01T04:32:29.222Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.751 34.524 1504.4061 05:34:15.76M 2015-10-01T04:32:29.441Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.751 34.524 1504.4064 05:34:15.96M 2015-10-01T04:32:29.627Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.750 34.523 1504.4061 05:34:16.18M 2015-10-01T04:32:29.845Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.750 34.523 1504.4053 05:34:16.38M 2015-10-01T04:32:30.032Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.749 34.522 1504.4048 05:34:16.59M 2015-10-01T04:32:30.237Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.749 34.523 1504.4049 05:34:16.77M 2015-10-01T04:32:30.437Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.523 1504.4048 05:34:17.98M 2015-10-01T04:32:30.637Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.750 34.523 1504.4065 05:34:17.19M 2015-10-01T04:32:30.847Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4070 05:34:17.39M 2015-10-01T04:32:31.047Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4071 05:34:17.59M 2015-10-01T04:32:31.252Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4076 05:34:17.79M 2015-10-01T04:32:31.452Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.525 1504.4076 05:34:18.01M 2015-10-01T04:32:31.657Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4083 05:34:18.21M 2015-10-01T04:32:31.857Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4082 05:34:18.41M 2015-10-01T04:32:32.081Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4078 05:34:18.61M 2015-10-01T04:32:32.281Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4083 05:34:18.80M 2015-10-01T04:32:32.468Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4084 05:34:19.02M 2015-10-01T04:32:32.673Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.753 34.527 1504.4086 05:34:19.22M 2015-10-01T04:32:32.878Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.754 34.527 1504.4087 05:34:19.42M 2015-10-01T04:32:33.078Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.754 34.527 1504.4093 05:34:19.62M 2015-10-01T04:32:33.278Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.527 1504.4105 05:34:19.82M 2015-10-01T04:32:33.483Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4105 05:34:20.04M 2015-10-01T04:32:33.688Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.526 1504.4099 05:34:20.24M 2015-10-01T04:32:33.888Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4098 05:34:20.44M 2015-10-01T04:32:34.093Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.525 1504.4092 05:34:20.64M 2015-10-01T04:32:34.308Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.525 1504.4086 05:34:20.84M 2015-10-01T04:32:34.498Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4087 05:34:21.07M 2015-10-01T04:32:34.703Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4091 05:34:21.25M 2015-10-01T04:32:34.903Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4098 05:34:21.45M 2015-10-01T04:32:35.108Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4105 05:34:21.65M 2015-10-01T04:32:35.321Z|I-OCEAN7-304-XXXX| 27.07 14.328 41.752 34.524 1504.4120 05:34:21.85M 2015-10-01T04:32:35.513Z|I-OCEAN7-304-XXXX| 27.02 14.328 41.752 34.524 1504.4117 05:34:22.07M 2015-10-01T04:32:35.718Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.752 34.523 1504.4117 05:34:22.26M 2015-10-01T04:32:35.918Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.751 34.523 1504.4108 05:34:22.47M 2015-10-01T04:32:36.161Z|I-OCEAN7-304-XXXX| 26.99 14.328 41.752 34.523 1504.4108 05:34:22.66M 2015-10-01T04:32:36.328Z|I-OCEAN7-304-XXXX| 26.98 14.328 41.752 34.523 1504.4104 05:34:22.86M 2015-10-01T04:32:36.528Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4106 05:34:23.08M 2015-10-01T04:32:36.728Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.752 34.524 1504.4110 05:34:23.28M 2015-10-01T04:32:36.933Z|I-OCEAN7-304-XXXX| 27.01 14.328 41.753 34.524 1504.4110 05:34:23.48M 2015-10-01T04:32:37.138Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4113 05:34:23.68M 2015-10-01T04:32:37.338Z|I-OCEAN7-304-XXXX| 27.03 14.328 41.753 34.525 1504.4120 05:34:23.88M 2015-10-01T04:32:37.543Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4111 05:34:24.10M 2015-10-01T04:32:37.748Z|I-OCEAN7-304-XXXX| 27.00 14.328 41.753 34.525 1504.4106 05:34:24.30M 2015-10-01T04:32:37.953Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4102 05:34:24.49M 2015-10-01T04:32:38.153Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.525 1504.4105 05:34:24.70M 2015-10-01T04:32:38.358Z|I-OCEAN7-304-XXXX| 27.05 14.327 41.753 34.525 1504.4108 05:34:24.89M 2015-10-01T04:32:38.558Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.525 1504.4091 05:34:25.11M 2015-10-01T04:32:38.778Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.753 34.526 1504.4095 05:34:25.31M 2015-10-01T04:32:38.964Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.527 1504.4100 05:34:25.53M 2015-10-01T04:32:39.168Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.754 34.527 1504.4098 05:34:25.71M 2015-10-01T04:32:39.373Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.526 1504.4097 05:34:25.91M 2015-10-01T04:32:39.573Z|I-OCEAN7-304-XXXX| 27.07 14.327 41.754 34.526 1504.4108 05:34:26.13M 2015-10-01T04:32:39.778Z|I-OCEAN7-304-XXXX| 27.07 14.326 41.753 34.526 1504.4104 05:34:26.33M 2015-10-01T04:32:39.978Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.753 34.526 1504.4083 05:34:26.53M 2015-10-01T04:32:40.183Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.752 34.526 1504.4080 05:34:26.72M 2015-10-01T04:32:40.401Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.752 34.526 1504.4075 05:34:26.92M 2015-10-01T04:32:40.588Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.752 34.525 1504.4071 05:34:27.14M 2015-10-01T04:32:40.793Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.525 1504.4066 05:34:27.34M 2015-10-01T04:32:40.993Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.752 34.526 1504.4063 05:34:27.54M 2015-10-01T04:32:41.198Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.752 34.526 1504.4060 05:34:27.74M 2015-10-01T04:32:41.403Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.752 34.526 1504.4053 05:34:27.94M 2015-10-01T04:32:41.604Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.525 1504.4053 05:34:28.16M 2015-10-01T04:32:41.808Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.751 34.525 1504.4048 05:34:28.36M 2015-10-01T04:32:42.008Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4041 05:34:28.56M 2015-10-01T04:32:42.213Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.751 34.525 1504.4041 05:34:28.75M 2015-10-01T04:32:42.413Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.751 34.525 1504.4044 05:34:28.95M 2015-10-01T04:32:42.618Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.524 1504.4041 05:34:29.17M 2015-10-01T04:32:42.823Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.524 1504.4041 05:34:29.37M 2015-10-01T04:32:43.023Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.524 1504.4044 05:34:29.57M 2015-10-01T04:32:43.244Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.750 34.524 1504.4047 05:34:29.77M 2015-10-01T04:32:43.433Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.523 1504.4048 05:34:30.00M 2015-10-01T04:32:43.633Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.750 34.523 1504.4058 05:34:30.19M 2015-10-01T04:32:43.838Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.750 34.524 1504.4066 05:34:30.39M 2015-10-01T04:32:44.043Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.751 34.524 1504.4071 05:34:30.58M 2015-10-01T04:32:44.244Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.751 34.524 1504.4072 05:34:30.78M 2015-10-01T04:32:44.448Z|I-OCEAN7-304-XXXX| 26.98 14.327 41.751 34.524 1504.4073 05:34:31.00M 2015-10-01T04:32:44.681Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.751 34.524 1504.4080 05:34:31.20M 2015-10-01T04:32:44.853Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.751 34.524 1504.4080 05:34:31.40M 2015-10-01T04:32:45.053Z|I-OCEAN7-304-XXXX| 26.97 14.327 41.751 34.524 1504.4082 05:34:31.60M 2015-10-01T04:32:45.258Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4082 05:34:31.80M 2015-10-01T04:32:45.463Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4083 05:34:32.02M 2015-10-01T04:32:45.668Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.751 34.524 1504.4084 05:34:32.22M 2015-10-01T04:32:45.868Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4088 05:34:32.42M 2015-10-01T04:32:46.073Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4091 05:34:32.61M 2015-10-01T04:32:46.273Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4092 05:34:32.81M 2015-10-01T04:32:46.478Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.753 34.526 1504.4093 05:34:33.03M 2015-10-01T04:32:46.721Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4084 05:34:33.23M 2015-10-01T04:32:46.885Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.753 34.526 1504.4077 05:34:33.43M 2015-10-01T04:32:47.083Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.753 34.526 1504.4076 05:34:33.63M 2015-10-01T04:32:47.293Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.753 34.526 1504.4075 05:34:33.83M 2015-10-01T04:32:47.493Z|I-OCEAN7-304-XXXX| 26.97 14.326 41.752 34.526 1504.4070 05:34:34.05M 2015-10-01T04:32:47.721Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.526 1504.4078 05:34:34.25M 2015-10-01T04:32:47.898Z|I-OCEAN7-304-XXXX| 26.98 14.326 41.753 34.527 1504.4084 05:34:34.46M 2015-10-01T04:32:48.098Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.754 34.528 1504.4065 05:34:34.64M 2015-10-01T04:32:48.308Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.755 34.529 1504.4067 05:34:34.84M 2015-10-01T04:32:48.508Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.753 34.528 1504.4049 05:34:35.06M 2015-10-01T04:32:48.713Z|I-OCEAN7-304-XXXX| 27.00 14.325 41.754 34.528 1504.4060 05:34:35.26M 2015-10-01T04:32:48.913Z|I-OCEAN7-304-XXXX| 26.99 14.325 41.754 34.529 1504.4056 05:34:35.46M 2015-10-01T04:32:49.118Z|I-OCEAN7-304-XXXX| 26.99 14.324 41.754 34.529 1504.4052 05:34:35.66M 2015-10-01T04:32:49.320Z|I-OCEAN7-304-XXXX| 26.99 14.324 41.753 34.528 1504.4044 05:34:35.86M 2015-10-01T04:32:49.527Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.753 34.528 1504.4034 05:34:36.08M 2015-10-01T04:32:49.728Z|I-OCEAN7-304-XXXX| 26.98 14.325 41.752 34.527 1504.4045 05:34:36.28M 2015-10-01T04:32:49.928Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.752 34.526 1504.4052 05:34:36.48M 2015-10-01T04:32:50.128Z|I-OCEAN7-304-XXXX| 27.02 14.325 41.752 34.526 1504.4061 05:34:36.67M 2015-10-01T04:32:50.333Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4066 05:34:36.87M 2015-10-01T04:32:50.538Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4077 05:34:37.09M 2015-10-01T04:32:50.738Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.753 34.526 1504.4092 05:34:37.29M 2015-10-01T04:32:50.943Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.753 34.526 1504.4099 05:34:37.49M 2015-10-01T04:32:51.143Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4104 05:34:37.69M 2015-10-01T04:32:51.348Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4106 05:34:37.88M 2015-10-01T04:32:51.553Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.753 34.526 1504.4109 05:34:38.11M 2015-10-01T04:32:51.753Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.753 34.525 1504.4097 05:34:38.31M 2015-10-01T04:32:51.958Z|I-OCEAN7-304-XXXX| 27.00 14.327 41.752 34.524 1504.4097 05:34:38.50M 2015-10-01T04:32:52.178Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.752 34.524 1504.4100 05:34:38.70M 2015-10-01T04:32:52.364Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.524 1504.4099 05:34:38.92M 2015-10-01T04:32:52.569Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.752 34.524 1504.4094 05:34:39.12M 2015-10-01T04:32:52.773Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.524 1504.4097 05:34:39.32M 2015-10-01T04:32:52.973Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.524 1504.4097 05:34:39.52M 2015-10-01T04:32:53.178Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.752 34.524 1504.4091 05:34:39.72M 2015-10-01T04:32:53.378Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.751 34.524 1504.4084 05:34:39.92M 2015-10-01T04:32:53.584Z|I-OCEAN7-304-XXXX| 27.06 14.327 41.751 34.524 1504.4084 05:34:40.13M 2015-10-01T04:32:53.783Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.524 1504.4070 05:34:40.33M 2015-10-01T04:32:53.988Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4065 05:34:40.53M 2015-10-01T04:32:54.201Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.751 34.525 1504.4069 05:34:40.73M 2015-10-01T04:32:54.394Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.752 34.525 1504.4075 05:34:40.93M 2015-10-01T04:32:54.598Z|I-OCEAN7-304-XXXX| 27.03 14.327 41.752 34.525 1504.4084 05:34:41.15M 2015-10-01T04:32:54.804Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.753 34.525 1504.4093 05:34:41.35M 2015-10-01T04:32:55.004Z|I-OCEAN7-304-XXXX| 26.99 14.327 41.753 34.526 1504.4095 05:34:41.55M 2015-10-01T04:32:55.208Z|I-OCEAN7-304-XXXX| 27.02 14.327 41.754 34.526 1504.4105 05:34:41.75M 2015-10-01T04:32:55.413Z|I-OCEAN7-304-XXXX| 27.01 14.327 41.754 34.527 1504.4109 05:34:41.95M 2015-10-01T04:32:55.613Z|I-OCEAN7-304-XXXX| 27.04 14.327 41.754 34.527 1504.4110 05:34:42.17M 2015-10-01T04:32:55.813Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.527 1504.4100 05:34:42.36M 2015-10-01T04:32:56.019Z|I-OCEAN7-304-XXXX| 27.02 14.326 41.754 34.527 1504.4097 05:34:42.56M 2015-10-01T04:32:56.241Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.754 34.527 1504.4093 05:34:42.76M 2015-10-01T04:32:56.424Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.754 34.528 1504.4094 05:34:42.96M 2015-10-01T04:32:56.649Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.754 34.528 1504.4095 05:34:43.18M 2015-10-01T04:32:56.829Z|I-OCEAN7-304-XXXX| 26.99 14.326 41.754 34.528 1504.4093 05:34:43.40M 2015-10-01T04:32:57.034Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.754 34.527 1504.4095 05:34:43.58M 2015-10-01T04:32:57.234Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4095 05:34:43.78M 2015-10-01T04:32:57.439Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4097 05:34:44.00M 2015-10-01T04:32:57.644Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4092 05:34:44.19M 2015-10-01T04:32:57.844Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.755 34.528 1504.4092 05:34:44.40M 2015-10-01T04:32:58.049Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.755 34.528 1504.4094 05:34:44.59M 2015-10-01T04:32:58.254Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.755 34.528 1504.4100 05:34:44.79M 2015-10-01T04:32:58.454Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.755 34.529 1504.4102 05:34:45.01M 2015-10-01T04:32:58.681Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.756 34.529 1504.4108 05:34:45.21M 2015-10-01T04:32:58.859Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.530 1504.4110 05:34:45.41M 2015-10-01T04:32:59.064Z|I-OCEAN7-304-XXXX| 27.01 14.326 41.756 34.529 1504.4110 05:34:45.61M 2015-10-01T04:32:59.269Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.756 34.529 1504.4113 05:34:45.81M 2015-10-01T04:32:59.474Z|I-OCEAN7-304-XXXX| 27.00 14.326 41.756 34.529 1504.4113 05:34:46.03M 2015-10-01T04:32:59.674Z|I-OCEAN7-304-XXXX| 27.03 14.326 41.755 34.528 1504.4115 05:34:46.23M 2015-10-01T04:32:59.879Z|I-OCEAN7-304-XXXX| 27.04 14.326 41.756 34.528 1504.4116 05:34:46.42M