2015-10-01T04:26:00.001Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.749 34.522 1504.4047 05:27:46.52M 2015-10-01T04:26:00.201Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.749 34.525 1504.3977 05:27:46.73M 2015-10-01T04:26:00.401Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.749 34.524 1504.3977 05:27:46.92M 2015-10-01T04:26:00.606Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.748 34.524 1504.3973 05:27:47.14M 2015-10-01T04:26:00.811Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3973 05:27:47.34M 2015-10-01T04:26:01.016Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.748 34.524 1504.3969 05:27:47.54M 2015-10-01T04:26:01.231Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3965 05:27:47.74M 2015-10-01T04:26:01.416Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3961 05:27:47.96M 2015-10-01T04:26:01.621Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3958 05:27:48.16M 2015-10-01T04:26:01.826Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.524 1504.3964 05:27:48.35M 2015-10-01T04:26:02.031Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.747 34.523 1504.3962 05:27:48.56M 2015-10-01T04:26:02.231Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.747 34.522 1504.3970 05:27:48.76M 2015-10-01T04:26:02.431Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.747 34.522 1504.3982 05:27:48.95M 2015-10-01T04:26:02.636Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.3992 05:27:49.17M 2015-10-01T04:26:02.843Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.3995 05:27:49.37M 2015-10-01T04:26:03.041Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.4003 05:27:49.57M 2015-10-01T04:26:03.246Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4005 05:27:49.77M 2015-10-01T04:26:03.451Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.3999 05:27:49.97M 2015-10-01T04:26:03.651Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4001 05:27:50.19M 2015-10-01T04:26:03.856Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4003 05:27:50.39M 2015-10-01T04:26:04.061Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4012 05:27:50.59M 2015-10-01T04:26:04.261Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4011 05:27:50.79M 2015-10-01T04:26:04.466Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4012 05:27:51.00M 2015-10-01T04:26:04.666Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4027 05:27:51.20M 2015-10-01T04:26:04.871Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.747 34.519 1504.4030 05:27:51.40M 2015-10-01T04:26:05.080Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.747 34.519 1504.4028 05:27:51.60M 2015-10-01T04:26:05.276Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.747 34.519 1504.4032 05:27:51.80M 2015-10-01T04:26:05.476Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4027 05:27:52.02M 2015-10-01T04:26:05.701Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4020 05:27:52.22M 2015-10-01T04:26:05.886Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4023 05:27:52.43M 2015-10-01T04:26:06.086Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4016 05:27:52.62M 2015-10-01T04:26:06.291Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4011 05:27:52.81M 2015-10-01T04:26:06.496Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.747 34.520 1504.4006 05:27:53.03M 2015-10-01T04:26:06.696Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4009 05:27:53.23M 2015-10-01T04:26:06.901Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4005 05:27:53.43M 2015-10-01T04:26:07.101Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.521 1504.4001 05:27:53.63M 2015-10-01T04:26:07.306Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.521 1504.4000 05:27:53.83M 2015-10-01T04:26:07.511Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.747 34.521 1504.4004 05:27:54.05M 2015-10-01T04:26:07.711Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.747 34.521 1504.3994 05:27:54.25M 2015-10-01T04:26:07.916Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.747 34.521 1504.3984 05:27:54.44M 2015-10-01T04:26:08.116Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3981 05:27:54.64M 2015-10-01T04:26:08.322Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3979 05:27:54.84M 2015-10-01T04:26:08.560Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3983 05:27:55.06M 2015-10-01T04:26:08.726Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3986 05:27:55.26M 2015-10-01T04:26:08.926Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3960 05:27:55.46M 2015-10-01T04:26:09.131Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.520 1504.3965 05:27:55.66M 2015-10-01T04:26:09.336Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3973 05:27:55.86M 2015-10-01T04:26:09.541Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3976 05:27:56.08M 2015-10-01T04:26:09.741Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3975 05:27:56.28M 2015-10-01T04:26:09.941Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.747 34.521 1504.3977 05:27:56.47M 2015-10-01T04:26:10.166Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3966 05:27:56.67M 2015-10-01T04:26:10.356Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.746 34.522 1504.3956 05:27:56.89M 2015-10-01T04:26:10.560Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.522 1504.3956 05:27:57.10M 2015-10-01T04:26:10.756Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.521 1504.3961 05:27:57.29M 2015-10-01T04:26:10.963Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.521 1504.3965 05:27:57.49M 2015-10-01T04:26:11.166Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.747 34.521 1504.3977 05:27:57.69M 2015-10-01T04:26:11.366Z|I-OCEAN7-304-XXXX| 26.97 14.325 41.747 34.521 1504.3981 05:27:57.89M 2015-10-01T04:26:11.571Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.747 34.521 1504.3975 05:27:58.11M 2015-10-01T04:26:11.771Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.747 34.521 1504.3982 05:27:58.31M 2015-10-01T04:26:11.976Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.747 34.521 1504.3983 05:27:58.50M 2015-10-01T04:26:12.176Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.746 34.520 1504.3978 05:27:58.71M 2015-10-01T04:26:12.381Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.746 34.520 1504.3978 05:27:58.90M 2015-10-01T04:26:12.586Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3983 05:27:59.12M 2015-10-01T04:26:12.791Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3986 05:27:59.32M 2015-10-01T04:26:12.991Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.744 34.518 1504.3987 05:27:59.52M 2015-10-01T04:26:13.196Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3982 05:27:59.72M 2015-10-01T04:26:13.396Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.744 34.518 1504.3986 05:27:59.92M 2015-10-01T04:26:13.596Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3995 05:28:00.14M 2015-10-01T04:26:13.802Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4000 05:28:00.33M 2015-10-01T04:26:14.006Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.4001 05:28:00.53M 2015-10-01T04:26:14.206Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.4001 05:28:00.73M 2015-10-01T04:26:14.416Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.4004 05:28:00.93M 2015-10-01T04:26:14.631Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4008 05:28:01.15M 2015-10-01T04:26:14.816Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4003 05:28:01.37M 2015-10-01T04:26:15.021Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4001 05:28:01.55M 2015-10-01T04:26:15.221Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4003 05:28:01.75M 2015-10-01T04:26:15.426Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3999 05:28:01.95M 2015-10-01T04:26:15.631Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.519 1504.3993 05:28:02.17M 2015-10-01T04:26:15.836Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3994 05:28:02.37M 2015-10-01T04:26:16.036Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.4001 05:28:02.57M 2015-10-01T04:26:16.243Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.747 34.521 1504.4001 05:28:02.76M 2015-10-01T04:26:16.441Z|I-OCEAN7-304-XXXX| 26.91 14.322 41.747 34.524 1504.3916 05:28:02.96M 2015-10-01T04:26:16.646Z|I-OCEAN7-304-XXXX| 26.91 14.322 41.747 34.524 1504.3912 05:28:03.18M 2015-10-01T04:26:16.880Z|I-OCEAN7-304-XXXX| 26.91 14.322 41.747 34.524 1504.3916 05:28:03.38M 2015-10-01T04:26:17.051Z|I-OCEAN7-304-XXXX| 26.91 14.322 41.747 34.524 1504.3921 05:28:03.58M 2015-10-01T04:26:17.256Z|I-OCEAN7-304-XXXX| 26.88 14.322 41.747 34.524 1504.3912 05:28:03.78M 2015-10-01T04:26:17.456Z|I-OCEAN7-304-XXXX| 26.89 14.322 41.747 34.524 1504.3909 05:28:04.00M 2015-10-01T04:26:17.656Z|I-OCEAN7-304-XXXX| 26.93 14.322 41.746 34.524 1504.3915 05:28:04.20M 2015-10-01T04:26:17.880Z|I-OCEAN7-304-XXXX| 26.93 14.322 41.747 34.524 1504.3917 05:28:04.39M 2015-10-01T04:26:18.066Z|I-OCEAN7-304-XXXX| 26.91 14.323 41.747 34.523 1504.3923 05:28:04.59M 2015-10-01T04:26:18.266Z|I-OCEAN7-304-XXXX| 26.91 14.323 41.747 34.523 1504.3933 05:28:04.79M 2015-10-01T04:26:18.471Z|I-OCEAN7-304-XXXX| 26.90 14.323 41.747 34.523 1504.3944 05:28:05.01M 2015-10-01T04:26:18.676Z|I-OCEAN7-304-XXXX| 26.92 14.324 41.748 34.523 1504.3961 05:28:05.21M 2015-10-01T04:26:18.876Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.748 34.523 1504.3971 05:28:05.41M 2015-10-01T04:26:19.096Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.747 34.522 1504.3979 05:28:05.61M 2015-10-01T04:26:19.286Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3992 05:28:05.83M 2015-10-01T04:26:19.486Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.747 34.520 1504.3995 05:28:06.03M 2015-10-01T04:26:19.691Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.747 34.520 1504.4005 05:28:06.23M 2015-10-01T04:26:19.891Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4010 05:28:06.43M 2015-10-01T04:26:20.096Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4004 05:28:06.62M 2015-10-01T04:26:20.302Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.519 1504.3997 05:28:06.82M 2015-10-01T04:26:20.502Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.746 34.518 1504.4028 05:28:07.04M 2015-10-01T04:26:20.720Z|I-OCEAN7-304-XXXX| 26.95 14.328 41.746 34.518 1504.4039 05:28:07.24M 2015-10-01T04:26:20.906Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.746 34.518 1504.4023 05:28:07.44M 2015-10-01T04:26:21.111Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.746 34.518 1504.4023 05:28:07.64M 2015-10-01T04:26:21.317Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.518 1504.4023 05:28:07.84M 2015-10-01T04:26:21.517Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4017 05:28:08.06M 2015-10-01T04:26:21.721Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4016 05:28:08.26M 2015-10-01T04:26:21.924Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.517 1504.4021 05:28:08.45M 2015-10-01T04:26:22.127Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4012 05:28:08.65M 2015-10-01T04:26:22.327Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4011 05:28:08.85M 2015-10-01T04:26:22.532Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4014 05:28:09.07M 2015-10-01T04:26:22.737Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.517 1504.4011 05:28:09.27M 2015-10-01T04:26:22.937Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4010 05:28:09.47M 2015-10-01T04:26:23.141Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.518 1504.4015 05:28:09.67M 2015-10-01T04:26:23.342Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.746 34.519 1504.4017 05:28:09.87M 2015-10-01T04:26:23.563Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.519 1504.4017 05:28:10.09M 2015-10-01T04:26:23.752Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.519 1504.4020 05:28:10.30M 2015-10-01T04:26:23.957Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4022 05:28:10.49M 2015-10-01T04:26:24.157Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4011 05:28:10.68M 2015-10-01T04:26:24.362Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4010 05:28:10.88M 2015-10-01T04:26:24.567Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.4006 05:28:11.10M 2015-10-01T04:26:24.767Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.4003 05:28:11.30M 2015-10-01T04:26:24.967Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4008 05:28:11.50M 2015-10-01T04:26:25.172Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.746 34.519 1504.4011 05:28:11.70M 2015-10-01T04:26:25.377Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4020 05:28:11.90M 2015-10-01T04:26:25.577Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4015 05:28:12.12M 2015-10-01T04:26:25.782Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.747 34.520 1504.4014 05:28:12.31M 2015-10-01T04:26:25.987Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.746 34.519 1504.4008 05:28:12.51M 2015-10-01T04:26:26.187Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4000 05:28:12.71M 2015-10-01T04:26:26.392Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4005 05:28:12.91M 2015-10-01T04:26:26.592Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.4000 05:28:13.13M 2015-10-01T04:26:26.797Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4001 05:28:13.33M 2015-10-01T04:26:26.997Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.4000 05:28:13.53M 2015-10-01T04:26:27.204Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.518 1504.4011 05:28:13.73M 2015-10-01T04:26:27.407Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4015 05:28:13.93M 2015-10-01T04:26:27.607Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4014 05:28:14.15M 2015-10-01T04:26:27.840Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.746 34.519 1504.4026 05:28:14.35M 2015-10-01T04:26:28.032Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4019 05:28:14.55M 2015-10-01T04:26:28.217Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4012 05:28:14.76M 2015-10-01T04:26:28.417Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4009 05:28:14.94M 2015-10-01T04:26:28.627Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4010 05:28:15.16M 2015-10-01T04:26:28.827Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.520 1504.4010 05:28:15.36M 2015-10-01T04:26:29.027Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4011 05:28:15.56M 2015-10-01T04:26:29.232Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4015 05:28:15.76M 2015-10-01T04:26:29.437Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4010 05:28:15.96M 2015-10-01T04:26:29.642Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.747 34.521 1504.4009 05:28:16.18M 2015-10-01T04:26:29.844Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4019 05:28:16.38M 2015-10-01T04:26:30.043Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4016 05:28:16.58M 2015-10-01T04:26:30.247Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4012 05:28:16.77M 2015-10-01T04:26:30.452Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.748 34.522 1504.4012 05:28:16.97M 2015-10-01T04:26:30.657Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.748 34.521 1504.4014 05:28:17.19M 2015-10-01T04:26:30.857Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.748 34.521 1504.4016 05:28:17.39M 2015-10-01T04:26:31.062Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4015 05:28:17.59M 2015-10-01T04:26:31.262Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4016 05:28:17.79M 2015-10-01T04:26:31.467Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4020 05:28:18.01M 2015-10-01T04:26:31.667Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4019 05:28:18.21M 2015-10-01T04:26:31.872Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.748 34.521 1504.4016 05:28:18.40M 2015-10-01T04:26:32.077Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.748 34.521 1504.4028 05:28:18.60M 2015-10-01T04:26:32.277Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4034 05:28:18.80M 2015-10-01T04:26:32.497Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4038 05:28:19.02M 2015-10-01T04:26:32.687Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.748 34.520 1504.4041 05:28:19.24M 2015-10-01T04:26:32.887Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.747 34.519 1504.4031 05:28:19.42M 2015-10-01T04:26:33.092Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.747 34.519 1504.4034 05:28:19.62M 2015-10-01T04:26:33.297Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.746 34.519 1504.4038 05:28:19.82M 2015-10-01T04:26:33.492Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.518 1504.4036 05:28:20.04M 2015-10-01T04:26:33.697Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.746 34.518 1504.4031 05:28:20.23M 2015-10-01T04:26:33.902Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.518 1504.4025 05:28:20.43M 2015-10-01T04:26:34.107Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.745 34.517 1504.4012 05:28:20.63M 2015-10-01T04:26:34.307Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.745 34.517 1504.4011 05:28:20.83M 2015-10-01T04:26:34.507Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.517 1504.4004 05:28:21.05M 2015-10-01T04:26:34.712Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.517 1504.4001 05:28:21.25M 2015-10-01T04:26:34.917Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3999 05:28:21.45M 2015-10-01T04:26:35.123Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.3992 05:28:21.65M 2015-10-01T04:26:35.327Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3978 05:28:21.85M 2015-10-01T04:26:35.527Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3976 05:28:22.07M 2015-10-01T04:26:35.732Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3975 05:28:22.27M 2015-10-01T04:26:35.932Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.520 1504.3969 05:28:22.47M 2015-10-01T04:26:36.137Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.745 34.520 1504.3969 05:28:22.67M 2015-10-01T04:26:36.337Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3961 05:28:22.86M 2015-10-01T04:26:36.542Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.746 34.520 1504.3954 05:28:23.08M 2015-10-01T04:26:36.742Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.746 34.521 1504.3960 05:28:23.28M 2015-10-01T04:26:36.967Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.521 1504.3954 05:28:23.48M 2015-10-01T04:26:37.147Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.747 34.522 1504.3961 05:28:23.70M 2015-10-01T04:26:37.352Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.747 34.522 1504.3965 05:28:23.88M 2015-10-01T04:26:37.557Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.747 34.522 1504.3975 05:28:24.10M 2015-10-01T04:26:37.764Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.522 1504.3986 05:28:24.30M 2015-10-01T04:26:37.963Z|I-OCEAN7-304-XXXX| 26.92 14.324 41.747 34.522 1504.3964 05:28:24.50M 2015-10-01T04:26:38.167Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.747 34.522 1504.3953 05:28:24.69M 2015-10-01T04:26:38.372Z|I-OCEAN7-304-XXXX| 26.94 14.324 41.747 34.522 1504.3962 05:28:24.89M 2015-10-01T04:26:38.572Z|I-OCEAN7-304-XXXX| 26.93 14.324 41.747 34.522 1504.3961 05:28:25.11M 2015-10-01T04:26:38.777Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.747 34.522 1504.3955 05:28:25.31M 2015-10-01T04:26:38.977Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.746 34.522 1504.3948 05:28:25.51M 2015-10-01T04:26:39.182Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.746 34.522 1504.3953 05:28:25.71M 2015-10-01T04:26:39.387Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.747 34.522 1504.3955 05:28:25.91M 2015-10-01T04:26:39.587Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.747 34.522 1504.3959 05:28:26.13M 2015-10-01T04:26:39.792Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.747 34.522 1504.3976 05:28:26.32M 2015-10-01T04:26:39.992Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.747 34.521 1504.3976 05:28:26.52M 2015-10-01T04:26:40.197Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.747 34.521 1504.3983 05:28:26.72M 2015-10-01T04:26:40.397Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.521 1504.3981 05:28:26.92M 2015-10-01T04:26:40.603Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.746 34.521 1504.3979 05:28:27.14M 2015-10-01T04:26:40.838Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.520 1504.3976 05:28:27.34M 2015-10-01T04:26:41.007Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.746 34.520 1504.3978 05:28:27.54M 2015-10-01T04:26:41.212Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3982 05:28:27.74M 2015-10-01T04:26:41.432Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3981 05:28:27.94M 2015-10-01T04:26:41.612Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.520 1504.3978 05:28:28.17M 2015-10-01T04:26:41.822Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.745 34.520 1504.3975 05:28:28.35M 2015-10-01T04:26:42.022Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3973 05:28:28.55M 2015-10-01T04:26:42.227Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.744 34.519 1504.3962 05:28:28.75M 2015-10-01T04:26:42.427Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3953 05:28:28.95M 2015-10-01T04:26:42.632Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.519 1504.3950 05:28:29.17M 2015-10-01T04:26:42.832Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3947 05:28:29.37M 2015-10-01T04:26:43.044Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.744 34.519 1504.3945 05:28:29.57M 2015-10-01T04:26:43.243Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3942 05:28:29.77M 2015-10-01T04:26:43.480Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3950 05:28:29.97M 2015-10-01T04:26:43.648Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3965 05:28:30.19M 2015-10-01T04:26:43.852Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.520 1504.3973 05:28:30.39M 2015-10-01T04:26:44.052Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3981 05:28:30.58M 2015-10-01T04:26:44.257Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3987 05:28:30.78M 2015-10-01T04:26:44.457Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3989 05:28:31.00M 2015-10-01T04:26:44.662Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.746 34.521 1504.3983 05:28:31.20M 2015-10-01T04:26:44.862Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.747 34.521 1504.3989 05:28:31.40M 2015-10-01T04:26:45.067Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.748 34.521 1504.4000 05:28:31.60M 2015-10-01T04:26:45.272Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.748 34.522 1504.4011 05:28:31.80M 2015-10-01T04:26:45.472Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.522 1504.4012 05:28:32.02M 2015-10-01T04:26:45.678Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.748 34.521 1504.4008 05:28:32.21M 2015-10-01T04:26:45.898Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.521 1504.3997 05:28:32.42M 2015-10-01T04:26:46.088Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.747 34.521 1504.3999 05:28:32.63M 2015-10-01T04:26:46.288Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.747 34.520 1504.4003 05:28:32.81M 2015-10-01T04:26:46.493Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3998 05:28:33.03M 2015-10-01T04:26:46.693Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3984 05:28:33.23M 2015-10-01T04:26:46.893Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3978 05:28:33.43M 2015-10-01T04:26:47.103Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3969 05:28:33.63M 2015-10-01T04:26:47.303Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.744 34.519 1504.3959 05:28:33.83M 2015-10-01T04:26:47.508Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.519 1504.3962 05:28:34.05M 2015-10-01T04:26:47.713Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3969 05:28:34.24M 2015-10-01T04:26:47.913Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.519 1504.3970 05:28:34.45M 2015-10-01T04:26:48.118Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.519 1504.3965 05:28:34.64M 2015-10-01T04:26:48.318Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3971 05:28:34.84M 2015-10-01T04:26:48.520Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3984 05:28:35.06M 2015-10-01T04:26:48.728Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3988 05:28:35.26M 2015-10-01T04:26:48.928Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.519 1504.3993 05:28:35.46M 2015-10-01T04:26:49.133Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3993 05:28:35.66M 2015-10-01T04:26:49.333Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3994 05:28:35.86M 2015-10-01T04:26:49.538Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.747 34.521 1504.3995 05:28:36.07M 2015-10-01T04:26:49.738Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.3997 05:28:36.28M 2015-10-01T04:26:49.943Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.747 34.521 1504.4001 05:28:36.47M 2015-10-01T04:26:50.148Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.747 34.520 1504.4004 05:28:36.67M 2015-10-01T04:26:50.368Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.747 34.520 1504.4005 05:28:36.87M 2015-10-01T04:26:50.553Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4008 05:28:37.11M 2015-10-01T04:26:50.753Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.746 34.519 1504.4004 05:28:37.29M 2015-10-01T04:26:50.958Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4008 05:28:37.49M 2015-10-01T04:26:51.158Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4014 05:28:37.69M 2015-10-01T04:26:51.363Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.746 34.519 1504.4011 05:28:37.89M 2015-10-01T04:26:51.568Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.742 34.516 1504.3950 05:28:38.11M 2015-10-01T04:26:51.768Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.741 34.515 1504.3949 05:28:38.31M 2015-10-01T04:26:51.973Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3987 05:28:38.50M 2015-10-01T04:26:52.200Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3994 05:28:38.70M 2015-10-01T04:26:52.378Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.4005 05:28:38.90M 2015-10-01T04:26:52.583Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.746 34.519 1504.4015 05:28:39.12M 2015-10-01T04:26:52.783Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4020 05:28:39.32M 2015-10-01T04:26:52.988Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4023 05:28:39.52M 2015-10-01T04:26:53.193Z|I-OCEAN7-304-XXXX| 26.95 14.327 41.747 34.520 1504.4027 05:28:39.72M 2015-10-01T04:26:53.393Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.520 1504.4019 05:28:39.92M 2015-10-01T04:26:53.598Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.747 34.520 1504.4009 05:28:40.14M 2015-10-01T04:26:53.803Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4003 05:28:40.34M 2015-10-01T04:26:54.003Z|I-OCEAN7-304-XXXX| 26.96 14.327 41.745 34.519 1504.4003 05:28:40.54M 2015-10-01T04:26:54.208Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3988 05:28:40.73M 2015-10-01T04:26:54.408Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.745 34.519 1504.3987 05:28:40.93M 2015-10-01T04:26:54.613Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3977 05:28:41.15M 2015-10-01T04:26:54.828Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3973 05:28:41.35M 2015-10-01T04:26:55.018Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3969 05:28:41.56M 2015-10-01T04:26:55.223Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3970 05:28:41.75M 2015-10-01T04:26:55.440Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.744 34.518 1504.3979 05:28:41.95M 2015-10-01T04:26:55.628Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.744 34.518 1504.3981 05:28:42.17M 2015-10-01T04:26:55.828Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3973 05:28:42.36M 2015-10-01T04:26:56.033Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3967 05:28:42.56M 2015-10-01T04:26:56.238Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3969 05:28:42.76M 2015-10-01T04:26:56.441Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3977 05:28:42.96M 2015-10-01T04:26:56.638Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3988 05:28:43.18M 2015-10-01T04:26:56.845Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.746 34.520 1504.3983 05:28:43.38M 2015-10-01T04:26:57.048Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.746 34.520 1504.3987 05:28:43.58M 2015-10-01T04:26:57.248Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.747 34.520 1504.3999 05:28:43.78M 2015-10-01T04:26:57.453Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4009 05:28:44.00M 2015-10-01T04:26:57.658Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4020 05:28:44.19M 2015-10-01T04:26:57.863Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.747 34.520 1504.4026 05:28:44.39M 2015-10-01T04:26:58.063Z|I-OCEAN7-304-XXXX| 26.92 14.328 41.747 34.519 1504.4034 05:28:44.59M 2015-10-01T04:26:58.268Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.747 34.520 1504.4021 05:28:44.79M 2015-10-01T04:26:58.468Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.747 34.519 1504.4026 05:28:45.01M 2015-10-01T04:26:58.673Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4023 05:28:45.21M 2015-10-01T04:26:58.878Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4017 05:28:45.41M 2015-10-01T04:26:59.078Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.746 34.519 1504.4011 05:28:45.61M 2015-10-01T04:26:59.298Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.745 34.518 1504.3995 05:28:45.81M 2015-10-01T04:26:59.486Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.743 34.517 1504.3977 05:28:46.04M 2015-10-01T04:26:59.688Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.743 34.517 1504.3965 05:28:46.23M 2015-10-01T04:26:59.888Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.743 34.517 1504.3966 05:28:46.42M