2015-10-01T04:25:00.103Z|I-OCEAN7-304-XXXX| 26.89 14.324 41.745 34.521 1504.3938 05:26:46.63M 2015-10-01T04:25:00.308Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.745 34.521 1504.3938 05:26:46.83M 2015-10-01T04:25:00.508Z|I-OCEAN7-304-XXXX| 26.94 14.324 41.745 34.521 1504.3940 05:26:47.05M 2015-10-01T04:25:00.713Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.745 34.520 1504.3937 05:26:47.25M 2015-10-01T04:25:00.918Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.744 34.520 1504.3929 05:26:47.45M 2015-10-01T04:25:01.118Z|I-OCEAN7-304-XXXX| 26.88 14.324 41.744 34.520 1504.3926 05:26:47.64M 2015-10-01T04:25:01.323Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3932 05:26:47.84M 2015-10-01T04:25:01.525Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3943 05:26:48.06M 2015-10-01T04:25:01.728Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.518 1504.3948 05:26:48.26M 2015-10-01T04:25:01.933Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3956 05:26:48.46M 2015-10-01T04:25:02.133Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.744 34.519 1504.3961 05:26:48.66M 2015-10-01T04:25:02.338Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3961 05:26:48.86M 2015-10-01T04:25:02.543Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3954 05:26:49.08M 2015-10-01T04:25:02.743Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.518 1504.3961 05:26:49.28M 2015-10-01T04:25:02.948Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3961 05:26:49.48M 2015-10-01T04:25:03.168Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.519 1504.3965 05:26:49.67M 2015-10-01T04:25:03.353Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3969 05:26:49.89M 2015-10-01T04:25:03.558Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3964 05:26:50.09M 2015-10-01T04:25:03.753Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3960 05:26:50.29M 2015-10-01T04:25:03.958Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.519 1504.3960 05:26:50.49M 2015-10-01T04:25:04.164Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3969 05:26:50.69M 2015-10-01T04:25:04.368Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3970 05:26:50.89M 2015-10-01T04:25:04.568Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3970 05:26:51.11M 2015-10-01T04:25:04.773Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3970 05:26:51.30M 2015-10-01T04:25:04.978Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3962 05:26:51.50M 2015-10-01T04:25:05.178Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3964 05:26:51.70M 2015-10-01T04:25:05.383Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.745 34.519 1504.3970 05:26:51.90M 2015-10-01T04:25:05.588Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3982 05:26:52.12M 2015-10-01T04:25:05.788Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3978 05:26:52.32M 2015-10-01T04:25:05.993Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3983 05:26:52.52M 2015-10-01T04:25:06.193Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3987 05:26:52.72M 2015-10-01T04:25:06.393Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3987 05:26:52.92M 2015-10-01T04:25:06.603Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.745 34.518 1504.3987 05:26:53.13M 2015-10-01T04:25:06.803Z|I-OCEAN7-304-XXXX| 26.83 14.327 41.745 34.518 1504.3988 05:26:53.33M 2015-10-01T04:25:07.008Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.745 34.518 1504.3994 05:26:53.53M 2015-10-01T04:25:07.208Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.745 34.518 1504.3988 05:26:53.73M 2015-10-01T04:25:07.413Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.744 34.517 1504.3977 05:26:53.93M 2015-10-01T04:25:07.633Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.744 34.517 1504.3967 05:26:54.15M 2015-10-01T04:25:07.818Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3964 05:26:54.37M 2015-10-01T04:25:08.023Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3960 05:26:54.55M 2015-10-01T04:25:08.228Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3954 05:26:54.75M 2015-10-01T04:25:08.428Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.744 34.518 1504.3951 05:26:54.95M 2015-10-01T04:25:08.633Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.743 34.517 1504.3949 05:26:55.17M 2015-10-01T04:25:08.833Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.743 34.517 1504.3960 05:26:55.37M 2015-10-01T04:25:09.038Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.518 1504.3965 05:26:55.56M 2015-10-01T04:25:09.238Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.519 1504.3971 05:26:55.76M 2015-10-01T04:25:09.444Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3966 05:26:55.96M 2015-10-01T04:25:09.643Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.519 1504.3950 05:26:56.18M 2015-10-01T04:25:09.848Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.744 34.518 1504.3949 05:26:56.38M 2015-10-01T04:25:10.053Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.519 1504.3961 05:26:56.58M 2015-10-01T04:25:10.253Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3977 05:26:56.78M 2015-10-01T04:25:10.458Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3988 05:26:56.97M 2015-10-01T04:25:10.658Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.519 1504.3992 05:26:57.19M 2015-10-01T04:25:10.863Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.3995 05:26:57.39M 2015-10-01T04:25:11.068Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.745 34.518 1504.4000 05:26:57.59M 2015-10-01T04:25:11.281Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4010 05:26:57.79M 2015-10-01T04:25:11.468Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4012 05:26:58.01M 2015-10-01T04:25:11.673Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4021 05:26:58.21M 2015-10-01T04:25:11.878Z|I-OCEAN7-304-XXXX| 26.93 14.328 41.745 34.518 1504.4022 05:26:58.41M 2015-10-01T04:25:12.099Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4017 05:26:58.61M 2015-10-01T04:25:12.283Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4017 05:26:58.82M 2015-10-01T04:25:12.489Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.745 34.517 1504.4015 05:26:59.03M 2015-10-01T04:25:12.694Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.746 34.518 1504.4027 05:26:59.23M 2015-10-01T04:25:12.894Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.746 34.518 1504.4036 05:26:59.43M 2015-10-01T04:25:13.099Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.746 34.517 1504.4034 05:26:59.62M 2015-10-01T04:25:13.299Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.745 34.518 1504.4033 05:26:59.82M 2015-10-01T04:25:13.508Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.746 34.518 1504.4033 05:27:00.04M 2015-10-01T04:25:13.704Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.746 34.518 1504.4036 05:27:00.24M 2015-10-01T04:25:13.909Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.747 34.519 1504.4039 05:27:00.44M 2015-10-01T04:25:14.114Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.747 34.519 1504.4041 05:27:00.64M 2015-10-01T04:25:14.319Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.747 34.519 1504.4048 05:27:00.84M 2015-10-01T04:25:14.519Z|I-OCEAN7-304-XXXX| 26.94 14.328 41.747 34.519 1504.4052 05:27:01.06M 2015-10-01T04:25:14.724Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.747 34.519 1504.4044 05:27:01.26M 2015-10-01T04:25:14.924Z|I-OCEAN7-304-XXXX| 26.87 14.328 41.747 34.519 1504.4033 05:27:01.45M 2015-10-01T04:25:15.129Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.747 34.519 1504.4031 05:27:01.65M 2015-10-01T04:25:15.334Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.746 34.519 1504.4030 05:27:01.85M 2015-10-01T04:25:15.534Z|I-OCEAN7-304-XXXX| 26.85 14.328 41.747 34.519 1504.4027 05:27:02.07M 2015-10-01T04:25:15.734Z|I-OCEAN7-304-XXXX| 26.85 14.328 41.747 34.519 1504.4032 05:27:02.27M 2015-10-01T04:25:15.939Z|I-OCEAN7-304-XXXX| 26.87 14.328 41.746 34.518 1504.4030 05:27:02.47M 2015-10-01T04:25:16.144Z|I-OCEAN7-304-XXXX| 26.87 14.328 41.746 34.518 1504.4026 05:27:02.67M 2015-10-01T04:25:16.349Z|I-OCEAN7-304-XXXX| 26.86 14.328 41.746 34.518 1504.4014 05:27:02.87M 2015-10-01T04:25:16.564Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.745 34.518 1504.4012 05:27:03.09M 2015-10-01T04:25:16.749Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4008 05:27:03.30M 2015-10-01T04:25:16.954Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.745 34.518 1504.4001 05:27:03.48M 2015-10-01T04:25:17.159Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3984 05:27:03.68M 2015-10-01T04:25:17.360Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.518 1504.3977 05:27:03.88M 2015-10-01T04:25:17.564Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.745 34.519 1504.3972 05:27:04.10M 2015-10-01T04:25:17.769Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.519 1504.3966 05:27:04.30M 2015-10-01T04:25:17.969Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.519 1504.3965 05:27:04.50M 2015-10-01T04:25:18.169Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.744 34.519 1504.3962 05:27:04.70M 2015-10-01T04:25:18.379Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3956 05:27:04.89M 2015-10-01T04:25:18.579Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.744 34.518 1504.3951 05:27:05.12M 2015-10-01T04:25:18.784Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3951 05:27:05.32M 2015-10-01T04:25:18.984Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3948 05:27:05.51M 2015-10-01T04:25:19.189Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3953 05:27:05.71M 2015-10-01T04:25:19.389Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.519 1504.3964 05:27:05.91M 2015-10-01T04:25:19.594Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.518 1504.3965 05:27:06.13M 2015-10-01T04:25:19.799Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3977 05:27:06.33M 2015-10-01T04:25:19.999Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.518 1504.3983 05:27:06.53M 2015-10-01T04:25:20.204Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3986 05:27:06.73M 2015-10-01T04:25:20.409Z|I-OCEAN7-304-XXXX| 26.94 14.327 41.744 34.518 1504.3989 05:27:06.93M 2015-10-01T04:25:20.609Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3979 05:27:07.15M 2015-10-01T04:25:20.809Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3979 05:27:07.34M 2015-10-01T04:25:21.029Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3977 05:27:07.54M 2015-10-01T04:25:21.219Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3976 05:27:07.76M 2015-10-01T04:25:21.419Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.518 1504.3973 05:27:07.94M 2015-10-01T04:25:21.629Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3971 05:27:08.16M 2015-10-01T04:25:21.829Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3966 05:27:08.36M 2015-10-01T04:25:22.029Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.744 34.518 1504.3975 05:27:08.56M 2015-10-01T04:25:22.229Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.744 34.518 1504.3981 05:27:08.76M 2015-10-01T04:25:22.439Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.744 34.518 1504.3984 05:27:08.95M 2015-10-01T04:25:22.639Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3972 05:27:09.18M 2015-10-01T04:25:22.844Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3970 05:27:09.37M 2015-10-01T04:25:23.044Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3965 05:27:09.57M 2015-10-01T04:25:23.244Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3965 05:27:09.77M 2015-10-01T04:25:23.454Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.516 1504.3967 05:27:09.97M 2015-10-01T04:25:23.654Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.516 1504.3956 05:27:10.19M 2015-10-01T04:25:23.859Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.742 34.515 1504.3956 05:27:10.39M 2015-10-01T04:25:24.064Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.742 34.515 1504.3961 05:27:10.59M 2015-10-01T04:25:24.264Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.742 34.515 1504.3962 05:27:10.79M 2015-10-01T04:25:24.469Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3970 05:27:11.01M 2015-10-01T04:25:24.669Z|I-OCEAN7-304-XXXX| 26.87 14.328 41.742 34.515 1504.3976 05:27:11.20M 2015-10-01T04:25:24.869Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.743 34.515 1504.3990 05:27:11.40M 2015-10-01T04:25:25.074Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.743 34.515 1504.3993 05:27:11.60M 2015-10-01T04:25:25.279Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.743 34.515 1504.3990 05:27:11.80M 2015-10-01T04:25:25.499Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.742 34.515 1504.3984 05:27:12.02M 2015-10-01T04:25:25.684Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.742 34.515 1504.3984 05:27:12.24M 2015-10-01T04:25:25.889Z|I-OCEAN7-304-XXXX| 26.90 14.328 41.741 34.514 1504.3982 05:27:12.42M 2015-10-01T04:25:26.121Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3939 05:27:12.62M 2015-10-01T04:25:26.294Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3953 05:27:12.82M 2015-10-01T04:25:26.499Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.742 34.516 1504.3954 05:27:13.03M 2015-10-01T04:25:26.699Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.516 1504.3959 05:27:13.24M 2015-10-01T04:25:26.904Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.743 34.517 1504.3961 05:27:13.43M 2015-10-01T04:25:27.120Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3960 05:27:13.63M 2015-10-01T04:25:27.309Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.743 34.517 1504.3959 05:27:13.83M 2015-10-01T04:25:27.514Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.743 34.518 1504.3953 05:27:14.05M 2015-10-01T04:25:27.714Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.517 1504.3961 05:27:14.25M 2015-10-01T04:25:27.919Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.744 34.517 1504.3964 05:27:14.45M 2015-10-01T04:25:28.119Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.517 1504.3970 05:27:14.65M 2015-10-01T04:25:28.324Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.517 1504.3977 05:27:14.84M 2015-10-01T04:25:28.529Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.744 34.518 1504.3977 05:27:15.06M 2015-10-01T04:25:28.729Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.744 34.518 1504.3973 05:27:15.26M 2015-10-01T04:25:28.934Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3978 05:27:15.46M 2015-10-01T04:25:29.139Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.518 1504.3988 05:27:15.66M 2015-10-01T04:25:29.339Z|I-OCEAN7-304-XXXX| 26.89 14.326 41.745 34.519 1504.3978 05:27:15.86M 2015-10-01T04:25:29.544Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.518 1504.3979 05:27:16.08M 2015-10-01T04:25:29.760Z|I-OCEAN7-304-XXXX| 26.90 14.324 41.745 34.520 1504.3936 05:27:16.28M 2015-10-01T04:25:29.965Z|I-OCEAN7-304-XXXX| 26.94 14.324 41.745 34.521 1504.3931 05:27:16.48M 2015-10-01T04:25:30.154Z|I-OCEAN7-304-XXXX| 26.95 14.324 41.745 34.520 1504.3945 05:27:16.69M 2015-10-01T04:25:30.354Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.745 34.520 1504.3945 05:27:16.88M 2015-10-01T04:25:30.559Z|I-OCEAN7-304-XXXX| 26.94 14.325 41.745 34.520 1504.3950 05:27:17.09M 2015-10-01T04:25:30.764Z|I-OCEAN7-304-XXXX| 26.96 14.325 41.744 34.519 1504.3956 05:27:17.29M 2015-10-01T04:25:30.964Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3942 05:27:17.49M 2015-10-01T04:25:31.165Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.744 34.519 1504.3949 05:27:17.69M 2015-10-01T04:25:31.369Z|I-OCEAN7-304-XXXX| 26.95 14.325 41.744 34.519 1504.3954 05:27:17.89M 2015-10-01T04:25:31.574Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.518 1504.3954 05:27:18.11M 2015-10-01T04:25:31.774Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3949 05:27:18.31M 2015-10-01T04:25:31.979Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.744 34.519 1504.3949 05:27:18.51M 2015-10-01T04:25:32.184Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3948 05:27:18.71M 2015-10-01T04:25:32.384Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3938 05:27:18.91M 2015-10-01T04:25:32.600Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3937 05:27:19.12M 2015-10-01T04:25:32.789Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.744 34.519 1504.3937 05:27:19.32M 2015-10-01T04:25:32.994Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.744 34.519 1504.3936 05:27:19.52M 2015-10-01T04:25:33.200Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3936 05:27:19.72M 2015-10-01T04:25:33.394Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3938 05:27:19.92M 2015-10-01T04:25:33.604Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3933 05:27:20.14M 2015-10-01T04:25:33.805Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.519 1504.3943 05:27:20.34M 2015-10-01T04:25:34.010Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.519 1504.3954 05:27:20.54M 2015-10-01T04:25:34.215Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.519 1504.3953 05:27:20.74M 2015-10-01T04:25:34.429Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.520 1504.3953 05:27:20.94M 2015-10-01T04:25:34.619Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.745 34.520 1504.3956 05:27:21.17M 2015-10-01T04:25:34.819Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3964 05:27:21.35M 2015-10-01T04:25:35.024Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3966 05:27:21.55M 2015-10-01T04:25:35.229Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.746 34.520 1504.3961 05:27:21.75M 2015-10-01T04:25:35.429Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.746 34.520 1504.3961 05:27:21.95M 2015-10-01T04:25:35.634Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.746 34.520 1504.3965 05:27:22.17M 2015-10-01T04:25:35.840Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3961 05:27:22.37M 2015-10-01T04:25:36.040Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.745 34.520 1504.3962 05:27:22.57M 2015-10-01T04:25:36.245Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3955 05:27:22.77M 2015-10-01T04:25:36.445Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3947 05:27:22.96M 2015-10-01T04:25:36.650Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3942 05:27:23.18M 2015-10-01T04:25:36.850Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.745 34.520 1504.3944 05:27:23.38M 2015-10-01T04:25:37.080Z|I-OCEAN7-304-XXXX| 26.91 14.324 41.745 34.520 1504.3938 05:27:23.58M 2015-10-01T04:25:37.280Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.745 34.520 1504.3931 05:27:23.78M 2015-10-01T04:25:37.460Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.744 34.520 1504.3934 05:27:24.00M 2015-10-01T04:25:37.665Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.744 34.519 1504.3940 05:27:24.20M 2015-10-01T04:25:37.870Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.744 34.519 1504.3950 05:27:24.40M 2015-10-01T04:25:38.070Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.744 34.519 1504.3938 05:27:24.60M 2015-10-01T04:25:38.275Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.744 34.519 1504.3936 05:27:24.80M 2015-10-01T04:25:38.475Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.743 34.519 1504.3928 05:27:25.01M 2015-10-01T04:25:38.680Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.516 1504.3979 05:27:25.21M 2015-10-01T04:25:38.900Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.516 1504.3986 05:27:25.41M 2015-10-01T04:25:39.085Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.516 1504.3984 05:27:25.63M 2015-10-01T04:25:39.320Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.516 1504.3983 05:27:25.81M 2015-10-01T04:25:39.490Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.743 34.517 1504.3986 05:27:26.03M 2015-10-01T04:25:39.695Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.744 34.517 1504.3990 05:27:26.23M 2015-10-01T04:25:39.900Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.744 34.517 1504.3989 05:27:26.43M 2015-10-01T04:25:40.100Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.3994 05:27:26.63M 2015-10-01T04:25:40.300Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.3998 05:27:26.82M 2015-10-01T04:25:40.505Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.743 34.516 1504.3998 05:27:27.04M 2015-10-01T04:25:40.710Z|I-OCEAN7-304-XXXX| 26.91 14.328 41.743 34.516 1504.4001 05:27:27.24M 2015-10-01T04:25:40.915Z|I-OCEAN7-304-XXXX| 26.89 14.328 41.743 34.516 1504.3994 05:27:27.44M 2015-10-01T04:25:41.115Z|I-OCEAN7-304-XXXX| 26.88 14.328 41.744 34.516 1504.3992 05:27:27.64M 2015-10-01T04:25:41.320Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.744 34.516 1504.3988 05:27:27.84M 2015-10-01T04:25:41.520Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.517 1504.3994 05:27:28.06M 2015-10-01T04:25:41.725Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.745 34.518 1504.3997 05:27:28.26M 2015-10-01T04:25:41.930Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.744 34.517 1504.3993 05:27:28.46M 2015-10-01T04:25:42.130Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.516 1504.3986 05:27:28.66M 2015-10-01T04:25:42.335Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.743 34.516 1504.3977 05:27:28.86M 2015-10-01T04:25:42.540Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.742 34.515 1504.3972 05:27:29.08M 2015-10-01T04:25:42.740Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.742 34.515 1504.3970 05:27:29.27M 2015-10-01T04:25:42.940Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.742 34.515 1504.3976 05:27:29.47M 2015-10-01T04:25:43.145Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.516 1504.3978 05:27:29.67M 2015-10-01T04:25:43.370Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.743 34.516 1504.3969 05:27:29.87M 2015-10-01T04:25:43.550Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.743 34.516 1504.3969 05:27:30.11M 2015-10-01T04:25:43.755Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.743 34.517 1504.3972 05:27:30.29M 2015-10-01T04:25:43.955Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.517 1504.3975 05:27:30.49M 2015-10-01T04:25:44.160Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.743 34.517 1504.3975 05:27:30.68M 2015-10-01T04:25:44.360Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.516 1504.3965 05:27:30.89M 2015-10-01T04:25:44.565Z|I-OCEAN7-304-XXXX| 26.85 14.327 41.743 34.517 1504.3965 05:27:31.10M 2015-10-01T04:25:44.770Z|I-OCEAN7-304-XXXX| 26.86 14.327 41.743 34.517 1504.3971 05:27:31.30M 2015-10-01T04:25:44.970Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.517 1504.3986 05:27:31.50M 2015-10-01T04:25:45.175Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.745 34.518 1504.3999 05:27:31.70M 2015-10-01T04:25:45.380Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.746 34.519 1504.4011 05:27:31.90M 2015-10-01T04:25:45.580Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.519 1504.4008 05:27:32.12M 2015-10-01T04:25:45.785Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.746 34.518 1504.4006 05:27:32.31M 2015-10-01T04:25:45.985Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.4004 05:27:32.51M 2015-10-01T04:25:46.190Z|I-OCEAN7-304-XXXX| 26.87 14.327 41.745 34.518 1504.4001 05:27:32.72M 2015-10-01T04:25:46.401Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3999 05:27:32.91M 2015-10-01T04:25:46.600Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.745 34.518 1504.3998 05:27:33.13M 2015-10-01T04:25:46.800Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.517 1504.4003 05:27:33.33M 2015-10-01T04:25:47.000Z|I-OCEAN7-304-XXXX| 26.88 14.327 41.744 34.517 1504.3992 05:27:33.53M 2015-10-01T04:25:47.205Z|I-OCEAN7-304-XXXX| 26.89 14.327 41.744 34.517 1504.3995 05:27:33.73M 2015-10-01T04:25:47.410Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.4000 05:27:33.93M 2015-10-01T04:25:47.610Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.745 34.518 1504.3999 05:27:34.15M 2015-10-01T04:25:47.830Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.744 34.518 1504.3994 05:27:34.35M 2015-10-01T04:25:48.020Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.744 34.518 1504.3990 05:27:34.56M 2015-10-01T04:25:48.220Z|I-OCEAN7-304-XXXX| 26.90 14.327 41.744 34.518 1504.3975 05:27:34.74M 2015-10-01T04:25:48.425Z|I-OCEAN7-304-XXXX| 26.96 14.326 41.744 34.517 1504.3981 05:27:34.95M 2015-10-01T04:25:48.625Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.744 34.518 1504.3977 05:27:35.16M 2015-10-01T04:25:48.830Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.744 34.518 1504.3982 05:27:35.36M 2015-10-01T04:25:49.030Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.744 34.518 1504.3981 05:27:35.56M 2015-10-01T04:25:49.235Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.744 34.518 1504.3979 05:27:35.76M 2015-10-01T04:25:49.440Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3972 05:27:35.96M 2015-10-01T04:25:49.640Z|I-OCEAN7-304-XXXX| 26.91 14.326 41.745 34.519 1504.3971 05:27:36.18M 2015-10-01T04:25:49.845Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.745 34.519 1504.3976 05:27:36.38M 2015-10-01T04:25:50.050Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3986 05:27:36.58M 2015-10-01T04:25:50.250Z|I-OCEAN7-304-XXXX| 26.95 14.326 41.745 34.519 1504.3988 05:27:36.78M 2015-10-01T04:25:50.450Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3983 05:27:36.97M 2015-10-01T04:25:50.660Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.746 34.520 1504.3981 05:27:37.19M 2015-10-01T04:25:50.860Z|I-OCEAN7-304-XXXX| 26.94 14.326 41.746 34.520 1504.3983 05:27:37.39M 2015-10-01T04:25:51.065Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.746 34.520 1504.3981 05:27:37.59M 2015-10-01T04:25:51.265Z|I-OCEAN7-304-XXXX| 26.88 14.326 41.746 34.520 1504.3975 05:27:37.79M 2015-10-01T04:25:51.470Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3971 05:27:38.01M 2015-10-01T04:25:51.675Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.521 1504.3969 05:27:38.21M 2015-10-01T04:25:51.875Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.521 1504.3969 05:27:38.41M 2015-10-01T04:25:52.080Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.746 34.521 1504.3964 05:27:38.61M 2015-10-01T04:25:52.301Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3964 05:27:38.81M 2015-10-01T04:25:52.485Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.746 34.521 1504.3964 05:27:39.04M 2015-10-01T04:25:52.690Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.746 34.521 1504.3965 05:27:39.22M 2015-10-01T04:25:52.890Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.745 34.520 1504.3958 05:27:39.42M 2015-10-01T04:25:53.095Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3960 05:27:39.62M 2015-10-01T04:25:53.295Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3961 05:27:39.82M 2015-10-01T04:25:53.500Z|I-OCEAN7-304-XXXX| 26.90 14.325 41.745 34.520 1504.3960 05:27:40.04M 2015-10-01T04:25:53.700Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3964 05:27:40.24M 2015-10-01T04:25:53.905Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3965 05:27:40.44M 2015-10-01T04:25:54.105Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3965 05:27:40.64M 2015-10-01T04:25:54.310Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3976 05:27:40.83M 2015-10-01T04:25:54.515Z|I-OCEAN7-304-XXXX| 26.93 14.326 41.745 34.519 1504.3981 05:27:41.05M 2015-10-01T04:25:54.715Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3981 05:27:41.25M 2015-10-01T04:25:54.920Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3979 05:27:41.45M 2015-10-01T04:25:55.125Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.745 34.519 1504.3976 05:27:41.65M 2015-10-01T04:25:55.325Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3970 05:27:41.85M 2015-10-01T04:25:55.530Z|I-OCEAN7-304-XXXX| 26.92 14.326 41.745 34.519 1504.3966 05:27:42.07M 2015-10-01T04:25:55.730Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3958 05:27:42.27M 2015-10-01T04:25:55.935Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3954 05:27:42.47M 2015-10-01T04:25:56.136Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3958 05:27:42.66M 2015-10-01T04:25:56.340Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.745 34.520 1504.3956 05:27:42.86M 2015-10-01T04:25:56.545Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.745 34.520 1504.3956 05:27:43.08M 2015-10-01T04:25:56.765Z|I-OCEAN7-304-XXXX| 26.92 14.325 41.745 34.520 1504.3960 05:27:43.28M 2015-10-01T04:25:56.961Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3951 05:27:43.50M 2015-10-01T04:25:57.151Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3954 05:27:43.68M 2015-10-01T04:25:57.356Z|I-OCEAN7-304-XXXX| 26.89 14.325 41.745 34.520 1504.3955 05:27:43.87M 2015-10-01T04:25:57.561Z|I-OCEAN7-304-XXXX| 26.93 14.325 41.746 34.520 1504.3967 05:27:44.10M 2015-10-01T04:25:57.766Z|I-OCEAN7-304-XXXX| 26.91 14.325 41.746 34.520 1504.3973 05:27:44.30M 2015-10-01T04:25:57.966Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.746 34.520 1504.3969 05:27:44.50M 2015-10-01T04:25:58.170Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3979 05:27:44.70M 2015-10-01T04:25:58.370Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.746 34.520 1504.3993 05:27:44.89M 2015-10-01T04:25:58.575Z|I-OCEAN7-304-XXXX| 26.90 14.326 41.747 34.520 1504.4004 05:27:45.11M 2015-10-01T04:25:58.781Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.520 1504.4008 05:27:45.31M 2015-10-01T04:25:58.985Z|I-OCEAN7-304-XXXX| 26.91 14.327 41.747 34.521 1504.4017 05:27:45.51M 2015-10-01T04:25:59.186Z|I-OCEAN7-304-XXXX| 26.93 14.327 41.748 34.521 1504.4023 05:27:45.71M 2015-10-01T04:25:59.385Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4020 05:27:45.91M 2015-10-01T04:25:59.591Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4025 05:27:46.13M 2015-10-01T04:25:59.791Z|I-OCEAN7-304-XXXX| 26.92 14.327 41.748 34.521 1504.4034 05:27:46.32M