2015-10-01T04:21:00.128Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3838 05:22:46.64M 2015-10-01T04:21:00.328Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.511 1504.3835 05:22:46.84M 2015-10-01T04:21:00.533Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.511 1504.3845 05:22:47.06M 2015-10-01T04:21:00.733Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.511 1504.3846 05:22:47.26M 2015-10-01T04:21:00.933Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.736 34.511 1504.3849 05:22:47.45M 2015-10-01T04:21:01.143Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.736 34.512 1504.3849 05:22:47.65M 2015-10-01T04:21:01.343Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.512 1504.3849 05:22:47.85M 2015-10-01T04:21:01.548Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.513 1504.3862 05:22:48.07M 2015-10-01T04:21:01.760Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.738 34.514 1504.3870 05:22:48.27M 2015-10-01T04:21:01.968Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.739 34.514 1504.3879 05:22:48.47M 2015-10-01T04:21:02.153Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.739 34.514 1504.3879 05:22:48.69M 2015-10-01T04:21:02.358Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.738 34.513 1504.3873 05:22:48.87M 2015-10-01T04:21:02.563Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.738 34.513 1504.3875 05:22:49.09M 2015-10-01T04:21:02.763Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3872 05:22:49.29M 2015-10-01T04:21:02.968Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.739 34.514 1504.3881 05:22:49.48M 2015-10-01T04:21:03.200Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3890 05:22:49.68M 2015-10-01T04:21:03.373Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3888 05:22:49.88M 2015-10-01T04:21:03.578Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3899 05:22:50.10M 2015-10-01T04:21:03.783Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3906 05:22:50.30M 2015-10-01T04:21:03.983Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.740 34.515 1504.3911 05:22:50.50M 2015-10-01T04:21:04.188Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.740 34.515 1504.3915 05:22:50.70M 2015-10-01T04:21:04.388Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.740 34.515 1504.3911 05:22:50.90M 2015-10-01T04:21:04.588Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.740 34.515 1504.3905 05:22:51.12M 2015-10-01T04:21:04.793Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3900 05:22:51.31M 2015-10-01T04:21:04.998Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3898 05:22:51.51M 2015-10-01T04:21:05.198Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3896 05:22:51.71M 2015-10-01T04:21:05.403Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3899 05:22:51.91M 2015-10-01T04:21:05.608Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3906 05:22:52.13M 2015-10-01T04:21:05.808Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.516 1504.3917 05:22:52.33M 2015-10-01T04:21:06.013Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.517 1504.3921 05:22:52.53M 2015-10-01T04:21:06.218Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.742 34.517 1504.3921 05:22:52.73M 2015-10-01T04:21:06.433Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.743 34.517 1504.3932 05:22:52.93M 2015-10-01T04:21:06.623Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.743 34.517 1504.3933 05:22:53.16M 2015-10-01T04:21:06.823Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3943 05:22:53.35M 2015-10-01T04:21:07.028Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3942 05:22:53.54M 2015-10-01T04:21:07.233Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.743 34.517 1504.3939 05:22:53.74M 2015-10-01T04:21:07.433Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.742 34.517 1504.3943 05:22:53.94M 2015-10-01T04:21:07.638Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.516 1504.3936 05:22:54.16M 2015-10-01T04:21:07.838Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.516 1504.3931 05:22:54.36M 2015-10-01T04:21:08.043Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.742 34.516 1504.3926 05:22:54.56M 2015-10-01T04:21:08.248Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.741 34.515 1504.3931 05:22:54.76M 2015-10-01T04:21:08.448Z|I-OCEAN7-304-XXXX| 26.86 14.326 41.741 34.515 1504.3921 05:22:54.96M 2015-10-01T04:21:08.653Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3917 05:22:55.18M 2015-10-01T04:21:08.858Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3917 05:22:55.38M 2015-10-01T04:21:09.058Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.516 1504.3917 05:22:55.58M 2015-10-01T04:21:09.263Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3912 05:22:55.77M 2015-10-01T04:21:09.480Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3905 05:22:55.97M 2015-10-01T04:21:09.668Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.741 34.515 1504.3904 05:22:56.19M 2015-10-01T04:21:09.868Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.740 34.515 1504.3898 05:22:56.39M 2015-10-01T04:21:10.073Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.741 34.515 1504.3901 05:22:56.59M 2015-10-01T04:21:10.278Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.741 34.515 1504.3899 05:22:56.79M 2015-10-01T04:21:10.478Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3898 05:22:57.01M 2015-10-01T04:21:10.713Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3895 05:22:57.21M 2015-10-01T04:21:10.903Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.515 1504.3894 05:22:57.40M 2015-10-01T04:21:11.088Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.515 1504.3893 05:22:57.62M 2015-10-01T04:21:11.293Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3893 05:22:57.80M 2015-10-01T04:21:11.493Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.741 34.516 1504.3889 05:22:58.02M 2015-10-01T04:21:11.698Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.741 34.516 1504.3892 05:22:58.22M 2015-10-01T04:21:11.898Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.741 34.516 1504.3892 05:22:58.42M 2015-10-01T04:21:12.103Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.740 34.515 1504.3885 05:22:58.62M 2015-10-01T04:21:12.308Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3879 05:22:58.82M 2015-10-01T04:21:12.508Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.515 1504.3877 05:22:59.04M 2015-10-01T04:21:12.713Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3875 05:22:59.24M 2015-10-01T04:21:12.913Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.739 34.515 1504.3864 05:22:59.44M 2015-10-01T04:21:13.118Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.739 34.515 1504.3855 05:22:59.63M 2015-10-01T04:21:13.323Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.515 1504.3860 05:22:59.83M 2015-10-01T04:21:13.528Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3870 05:23:00.05M 2015-10-01T04:21:13.723Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.514 1504.3854 05:23:00.25M 2015-10-01T04:21:13.928Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.738 34.514 1504.3849 05:23:00.45M 2015-10-01T04:21:14.133Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.737 34.513 1504.3854 05:23:00.65M 2015-10-01T04:21:14.338Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.737 34.513 1504.3853 05:23:00.85M 2015-10-01T04:21:14.538Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.738 34.514 1504.3857 05:23:01.07M 2015-10-01T04:21:14.743Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.738 34.514 1504.3864 05:23:01.27M 2015-10-01T04:21:14.959Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.738 34.514 1504.3866 05:23:01.46M 2015-10-01T04:21:15.148Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.738 34.514 1504.3857 05:23:01.66M 2015-10-01T04:21:15.368Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.514 1504.3854 05:23:01.86M 2015-10-01T04:21:15.553Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.515 1504.3849 05:23:02.10M 2015-10-01T04:21:15.758Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.738 34.514 1504.3839 05:23:02.28M 2015-10-01T04:21:15.958Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.737 34.514 1504.3831 05:23:02.48M 2015-10-01T04:21:16.164Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.737 34.514 1504.3822 05:23:02.68M 2015-10-01T04:21:16.363Z|I-OCEAN7-304-XXXX| 26.83 14.323 41.736 34.513 1504.3805 05:23:02.88M 2015-10-01T04:21:16.568Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.736 34.513 1504.3796 05:23:03.09M 2015-10-01T04:21:16.773Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.735 34.513 1504.3798 05:23:03.30M 2015-10-01T04:21:16.978Z|I-OCEAN7-304-XXXX| 26.84 14.323 41.735 34.512 1504.3792 05:23:03.49M 2015-10-01T04:21:17.178Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.735 34.512 1504.3788 05:23:03.69M 2015-10-01T04:21:17.383Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.734 34.511 1504.3782 05:23:03.89M 2015-10-01T04:21:17.588Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.733 34.511 1504.3776 05:23:04.11M 2015-10-01T04:21:17.788Z|I-OCEAN7-304-XXXX| 26.83 14.323 41.733 34.510 1504.3771 05:23:04.31M 2015-10-01T04:21:18.000Z|I-OCEAN7-304-XXXX| 26.83 14.323 41.732 34.510 1504.3767 05:23:04.51M 2015-10-01T04:21:18.193Z|I-OCEAN7-304-XXXX| 26.88 14.323 41.732 34.509 1504.3778 05:23:04.71M 2015-10-01T04:21:18.398Z|I-OCEAN7-304-XXXX| 26.88 14.323 41.732 34.509 1504.3779 05:23:04.90M 2015-10-01T04:21:18.598Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.733 34.510 1504.3782 05:23:05.13M 2015-10-01T04:21:18.803Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.734 34.510 1504.3799 05:23:05.32M 2015-10-01T04:21:19.004Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.735 34.511 1504.3811 05:23:05.52M 2015-10-01T04:21:19.208Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.736 34.512 1504.3826 05:23:05.72M 2015-10-01T04:21:19.408Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.737 34.513 1504.3843 05:23:05.92M 2015-10-01T04:21:19.637Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.738 34.514 1504.3855 05:23:06.14M 2015-10-01T04:21:19.833Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.739 34.514 1504.3861 05:23:06.34M 2015-10-01T04:21:20.023Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3875 05:23:06.56M 2015-10-01T04:21:20.224Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.516 1504.3882 05:23:06.74M 2015-10-01T04:21:20.428Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.517 1504.3894 05:23:06.93M 2015-10-01T04:21:20.633Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.742 34.517 1504.3899 05:23:07.16M 2015-10-01T04:21:20.833Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.742 34.517 1504.3905 05:23:07.36M 2015-10-01T04:21:21.034Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.743 34.518 1504.3911 05:23:07.55M 2015-10-01T04:21:21.238Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.743 34.518 1504.3914 05:23:07.75M 2015-10-01T04:21:21.444Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.743 34.518 1504.3911 05:23:07.95M 2015-10-01T04:21:21.648Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.743 34.519 1504.3907 05:23:08.17M 2015-10-01T04:21:21.848Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.743 34.519 1504.3905 05:23:08.37M 2015-10-01T04:21:22.054Z|I-OCEAN7-304-XXXX| 26.84 14.327 41.743 34.517 1504.3956 05:23:08.57M 2015-10-01T04:21:22.279Z|I-OCEAN7-304-XXXX| 26.80 14.327 41.742 34.516 1504.3943 05:23:08.77M 2015-10-01T04:21:22.459Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.742 34.516 1504.3932 05:23:08.97M 2015-10-01T04:21:22.664Z|I-OCEAN7-304-XXXX| 26.79 14.327 41.741 34.515 1504.3932 05:23:09.19M 2015-10-01T04:21:22.869Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3933 05:23:09.38M 2015-10-01T04:21:23.064Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3921 05:23:09.58M 2015-10-01T04:21:23.269Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3917 05:23:09.78M 2015-10-01T04:21:23.474Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.514 1504.3911 05:23:10.00M 2015-10-01T04:21:23.678Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.739 34.514 1504.3900 05:23:10.20M 2015-10-01T04:21:23.879Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.739 34.513 1504.3888 05:23:10.40M 2015-10-01T04:21:24.084Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.738 34.513 1504.3877 05:23:10.60M 2015-10-01T04:21:24.299Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.738 34.513 1504.3864 05:23:10.80M 2015-10-01T04:21:24.489Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.738 34.514 1504.3861 05:23:11.03M 2015-10-01T04:21:24.694Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.514 1504.3861 05:23:11.22M 2015-10-01T04:21:24.894Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.738 34.514 1504.3848 05:23:11.42M 2015-10-01T04:21:25.099Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.738 34.514 1504.3845 05:23:11.61M 2015-10-01T04:21:25.299Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.739 34.515 1504.3850 05:23:11.81M 2015-10-01T04:21:25.504Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.739 34.516 1504.3854 05:23:12.03M 2015-10-01T04:21:25.709Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.516 1504.3850 05:23:12.23M 2015-10-01T04:21:25.909Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.516 1504.3854 05:23:12.43M 2015-10-01T04:21:26.109Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.516 1504.3855 05:23:12.63M 2015-10-01T04:21:26.314Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.740 34.516 1504.3864 05:23:12.83M 2015-10-01T04:21:26.519Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.517 1504.3876 05:23:13.05M 2015-10-01T04:21:26.719Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.741 34.518 1504.3873 05:23:13.24M 2015-10-01T04:21:26.924Z|I-OCEAN7-304-XXXX| 26.85 14.323 41.742 34.518 1504.3876 05:23:13.44M 2015-10-01T04:21:27.129Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.742 34.518 1504.3885 05:23:13.64M 2015-10-01T04:21:27.329Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.742 34.518 1504.3879 05:23:13.84M 2015-10-01T04:21:27.534Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.741 34.517 1504.3873 05:23:14.06M 2015-10-01T04:21:27.734Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.517 1504.3889 05:23:14.26M 2015-10-01T04:21:27.939Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.741 34.517 1504.3898 05:23:14.46M 2015-10-01T04:21:28.144Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3884 05:23:14.66M 2015-10-01T04:21:28.344Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.516 1504.3892 05:23:14.86M 2015-10-01T04:21:28.549Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.516 1504.3895 05:23:15.07M 2015-10-01T04:21:28.769Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3899 05:23:15.28M 2015-10-01T04:21:28.954Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3900 05:23:15.49M 2015-10-01T04:21:29.159Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3900 05:23:15.67M 2015-10-01T04:21:29.359Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.515 1504.3899 05:23:15.87M 2015-10-01T04:21:29.564Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.515 1504.3903 05:23:16.09M 2015-10-01T04:21:29.769Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.740 34.514 1504.3903 05:23:16.29M 2015-10-01T04:21:29.969Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3910 05:23:16.49M 2015-10-01T04:21:30.174Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3903 05:23:16.69M 2015-10-01T04:21:30.379Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.740 34.515 1504.3899 05:23:16.89M 2015-10-01T04:21:30.579Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3903 05:23:17.11M 2015-10-01T04:21:30.779Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3900 05:23:17.30M 2015-10-01T04:21:30.984Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3898 05:23:17.50M 2015-10-01T04:21:31.189Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.740 34.515 1504.3896 05:23:17.70M 2015-10-01T04:21:31.389Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3901 05:23:17.90M 2015-10-01T04:21:31.594Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3900 05:23:18.12M 2015-10-01T04:21:31.799Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.742 34.517 1504.3901 05:23:18.32M 2015-10-01T04:21:31.999Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3903 05:23:18.52M 2015-10-01T04:21:32.199Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3899 05:23:18.72M 2015-10-01T04:21:32.409Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3910 05:23:18.91M 2015-10-01T04:21:32.609Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3917 05:23:19.14M 2015-10-01T04:21:32.814Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3915 05:23:19.33M 2015-10-01T04:21:33.014Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3915 05:23:19.53M 2015-10-01T04:21:33.234Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3918 05:23:19.73M 2015-10-01T04:21:33.419Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3918 05:23:19.95M 2015-10-01T04:21:33.624Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.742 34.517 1504.3920 05:23:20.15M 2015-10-01T04:21:33.829Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3920 05:23:20.35M 2015-10-01T04:21:34.029Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.742 34.517 1504.3922 05:23:20.55M 2015-10-01T04:21:34.234Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.743 34.518 1504.3920 05:23:20.75M 2015-10-01T04:21:34.434Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.743 34.518 1504.3920 05:23:20.95M 2015-10-01T04:21:34.639Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3907 05:23:21.16M 2015-10-01T04:21:34.844Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.517 1504.3907 05:23:21.36M 2015-10-01T04:21:35.078Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.516 1504.3915 05:23:21.56M 2015-10-01T04:21:35.249Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3926 05:23:21.76M 2015-10-01T04:21:35.454Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.742 34.516 1504.3926 05:23:21.96M 2015-10-01T04:21:35.654Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3923 05:23:22.18M 2015-10-01T04:21:35.859Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.516 1504.3928 05:23:22.38M 2015-10-01T04:21:36.059Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.742 34.518 1504.3898 05:23:22.58M 2015-10-01T04:21:36.264Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.742 34.518 1504.3887 05:23:22.78M 2015-10-01T04:21:36.464Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.742 34.518 1504.3882 05:23:23.98M 2015-10-01T04:21:36.669Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.741 34.518 1504.3872 05:23:23.19M 2015-10-01T04:21:36.874Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.741 34.518 1504.3865 05:23:23.39M 2015-10-01T04:21:37.074Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.741 34.517 1504.3867 05:23:23.59M 2015-10-01T04:21:37.279Z|I-OCEAN7-304-XXXX| 26.81 14.323 41.741 34.517 1504.3856 05:23:23.79M 2015-10-01T04:21:37.479Z|I-OCEAN7-304-XXXX| 26.82 14.323 41.740 34.517 1504.3855 05:23:24.01M 2015-10-01T04:21:37.699Z|I-OCEAN7-304-XXXX| 26.87 14.324 41.740 34.517 1504.3867 05:23:24.21M 2015-10-01T04:21:37.884Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.740 34.517 1504.3866 05:23:24.43M 2015-10-01T04:21:38.089Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.740 34.516 1504.3868 05:23:24.61M 2015-10-01T04:21:38.294Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3870 05:23:24.81M 2015-10-01T04:21:38.499Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.740 34.516 1504.3868 05:23:25.02M 2015-10-01T04:21:38.704Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.740 34.516 1504.3872 05:23:25.23M 2015-10-01T04:21:38.904Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3864 05:23:25.43M 2015-10-01T04:21:39.104Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.739 34.515 1504.3862 05:23:25.62M 2015-10-01T04:21:39.309Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.739 34.515 1504.3870 05:23:25.82M 2015-10-01T04:21:39.514Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.739 34.515 1504.3868 05:23:26.04M 2015-10-01T04:21:39.719Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.739 34.515 1504.3873 05:23:26.24M 2015-10-01T04:21:39.914Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.515 1504.3866 05:23:26.44M 2015-10-01T04:21:40.124Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.739 34.515 1504.3859 05:23:26.63M 2015-10-01T04:21:40.324Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.739 34.515 1504.3862 05:23:26.84M 2015-10-01T04:21:40.529Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.739 34.516 1504.3866 05:23:27.05M 2015-10-01T04:21:40.729Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3871 05:23:27.25M 2015-10-01T04:21:40.934Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3876 05:23:27.45M 2015-10-01T04:21:41.139Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.740 34.516 1504.3878 05:23:27.65M 2015-10-01T04:21:41.339Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.740 34.516 1504.3872 05:23:27.85M 2015-10-01T04:21:41.544Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.740 34.516 1504.3882 05:23:28.07M 2015-10-01T04:21:41.744Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3890 05:23:28.27M 2015-10-01T04:21:41.949Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.741 34.516 1504.3898 05:23:28.47M 2015-10-01T04:21:42.170Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3906 05:23:28.67M 2015-10-01T04:21:42.354Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.516 1504.3911 05:23:28.88M 2015-10-01T04:21:42.554Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3915 05:23:29.08M 2015-10-01T04:21:42.759Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.516 1504.3920 05:23:29.28M 2015-10-01T04:21:42.964Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.742 34.516 1504.3921 05:23:29.48M 2015-10-01T04:21:43.169Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.742 34.516 1504.3934 05:23:29.68M 2015-10-01T04:21:43.369Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3937 05:23:29.88M 2015-10-01T04:21:43.574Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.742 34.516 1504.3932 05:23:30.10M 2015-10-01T04:21:43.774Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.516 1504.3929 05:23:30.30M 2015-10-01T04:21:43.979Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3927 05:23:30.49M 2015-10-01T04:21:44.179Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.741 34.515 1504.3912 05:23:30.70M 2015-10-01T04:21:44.385Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.741 34.515 1504.3915 05:23:30.89M 2015-10-01T04:21:44.590Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3910 05:23:31.12M 2015-10-01T04:21:44.794Z|I-OCEAN7-304-XXXX| 26.81 14.326 41.740 34.515 1504.3905 05:23:31.31M 2015-10-01T04:21:44.990Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3906 05:23:31.52M 2015-10-01T04:21:45.195Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3905 05:23:31.71M 2015-10-01T04:21:45.399Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3901 05:23:31.91M 2015-10-01T04:21:45.605Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.740 34.514 1504.3900 05:23:32.13M 2015-10-01T04:21:45.805Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3896 05:23:32.33M 2015-10-01T04:21:46.009Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.740 34.515 1504.3901 05:23:32.53M 2015-10-01T04:21:46.210Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3892 05:23:32.73M 2015-10-01T04:21:46.415Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3890 05:23:32.93M 2015-10-01T04:21:46.635Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3893 05:23:33.14M 2015-10-01T04:21:46.820Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.740 34.515 1504.3900 05:23:33.36M 2015-10-01T04:21:47.025Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.740 34.515 1504.3898 05:23:33.54M 2015-10-01T04:21:47.230Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.741 34.515 1504.3909 05:23:33.74M 2015-10-01T04:21:47.425Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.516 1504.3920 05:23:33.94M 2015-10-01T04:21:47.635Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.515 1504.3917 05:23:34.16M 2015-10-01T04:21:47.835Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.741 34.515 1504.3917 05:23:34.36M 2015-10-01T04:21:48.040Z|I-OCEAN7-304-XXXX| 26.83 14.326 41.741 34.515 1504.3915 05:23:34.56M 2015-10-01T04:21:48.240Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3915 05:23:34.76M 2015-10-01T04:21:48.445Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3920 05:23:34.95M 2015-10-01T04:21:48.645Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3917 05:23:35.17M 2015-10-01T04:21:48.851Z|I-OCEAN7-304-XXXX| 26.85 14.326 41.741 34.515 1504.3922 05:23:35.37M 2015-10-01T04:21:49.055Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3923 05:23:35.57M 2015-10-01T04:21:49.260Z|I-OCEAN7-304-XXXX| 26.84 14.326 41.741 34.515 1504.3929 05:23:35.77M 2015-10-01T04:21:49.460Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.742 34.516 1504.3921 05:23:35.97M 2015-10-01T04:21:49.665Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.742 34.516 1504.3921 05:23:36.19M 2015-10-01T04:21:49.870Z|I-OCEAN7-304-XXXX| 26.86 14.325 41.742 34.517 1504.3915 05:23:36.39M 2015-10-01T04:21:50.080Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3899 05:23:36.59M 2015-10-01T04:21:50.270Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.516 1504.3896 05:23:36.79M 2015-10-01T04:21:50.475Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.740 34.516 1504.3890 05:23:37.00M 2015-10-01T04:21:50.680Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.741 34.516 1504.3894 05:23:37.21M 2015-10-01T04:21:50.880Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3896 05:23:37.40M 2015-10-01T04:21:51.105Z|I-OCEAN7-304-XXXX| 26.81 14.325 41.742 34.517 1504.3903 05:23:37.60M 2015-10-01T04:21:51.285Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3910 05:23:37.82M 2015-10-01T04:21:51.490Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3905 05:23:38.02M 2015-10-01T04:21:51.695Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.742 34.517 1504.3903 05:23:38.22M 2015-10-01T04:21:51.900Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3896 05:23:38.42M 2015-10-01T04:21:52.100Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.741 34.516 1504.3888 05:23:38.62M 2015-10-01T04:21:52.305Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3885 05:23:38.82M 2015-10-01T04:21:52.520Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.741 34.516 1504.3888 05:23:39.03M 2015-10-01T04:21:52.710Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3905 05:23:39.23M 2015-10-01T04:21:52.915Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3910 05:23:39.43M 2015-10-01T04:21:53.115Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3910 05:23:39.63M 2015-10-01T04:21:53.320Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3912 05:23:39.83M 2015-10-01T04:21:53.520Z|I-OCEAN7-304-XXXX| 26.85 14.325 41.741 34.516 1504.3910 05:23:40.05M 2015-10-01T04:21:53.725Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.741 34.517 1504.3906 05:23:40.25M 2015-10-01T04:21:53.960Z|I-OCEAN7-304-XXXX| 26.84 14.325 41.742 34.517 1504.3900 05:23:40.45M 2015-10-01T04:21:54.130Z|I-OCEAN7-304-XXXX| 26.81 14.324 41.742 34.517 1504.3893 05:23:40.65M 2015-10-01T04:21:54.330Z|I-OCEAN7-304-XXXX| 26.84 14.324 41.742 34.518 1504.3890 05:23:40.85M 2015-10-01T04:21:54.535Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.518 1504.3893 05:23:41.06M 2015-10-01T04:21:54.740Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.742 34.518 1504.3898 05:23:41.26M 2015-10-01T04:21:54.945Z|I-OCEAN7-304-XXXX| 26.83 14.324 41.743 34.518 1504.3899 05:23:41.46M 2015-10-01T04:21:55.140Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3894 05:23:41.66M 2015-10-01T04:21:55.345Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3894 05:23:41.86M 2015-10-01T04:21:55.565Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.518 1504.3888 05:23:42.08M 2015-10-01T04:21:55.755Z|I-OCEAN7-304-XXXX| 26.82 14.324 41.742 34.519 1504.3883 05:23:42.29M 2015-10-01T04:21:55.960Z|I-OCEAN7-304-XXXX| 26.85 14.324 41.742 34.518 1504.3888 05:23:42.48M 2015-10-01T04:21:56.160Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.519 1504.3894 05:23:42.68M 2015-10-01T04:21:56.365Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.518 1504.3888 05:23:42.88M 2015-10-01T04:21:56.565Z|I-OCEAN7-304-XXXX| 26.86 14.324 41.742 34.518 1504.3896 05:23:43.10M 2015-10-01T04:21:56.770Z|I-OCEAN7-304-XXXX| 26.88 14.325 41.741 34.517 1504.3903 05:23:43.29M 2015-10-01T04:21:56.970Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3903 05:23:43.49M 2015-10-01T04:21:57.199Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3905 05:23:43.69M 2015-10-01T04:21:57.380Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.516 1504.3912 05:23:43.89M 2015-10-01T04:21:57.580Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.741 34.515 1504.3912 05:23:44.11M 2015-10-01T04:21:57.785Z|I-OCEAN7-304-XXXX| 26.87 14.326 41.740 34.515 1504.3907 05:23:44.31M 2015-10-01T04:21:58.000Z|I-OCEAN7-304-XXXX| 26.87 14.325 41.740 34.515 1504.3904 05:23:44.51M 2015-10-01T04:21:58.190Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3892 05:23:44.71M 2015-10-01T04:21:58.400Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.740 34.515 1504.3890 05:23:44.90M 2015-10-01T04:21:58.595Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3892 05:23:45.12M 2015-10-01T04:21:58.800Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3890 05:23:45.32M 2015-10-01T04:21:59.005Z|I-OCEAN7-304-XXXX| 26.82 14.326 41.739 34.514 1504.3889 05:23:45.52M 2015-10-01T04:21:59.205Z|I-OCEAN7-304-XXXX| 26.83 14.325 41.739 34.514 1504.3884 05:23:45.72M 2015-10-01T04:21:59.410Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3887 05:23:45.92M 2015-10-01T04:21:59.610Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3884 05:23:46.14M 2015-10-01T04:21:59.840Z|I-OCEAN7-304-XXXX| 26.82 14.325 41.739 34.514 1504.3879 05:23:46.34M