2015-10-01T04:17:00.147Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3785 05:18:46.65M 2015-10-01T04:17:00.347Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3784 05:18:46.85M 2015-10-01T04:17:00.552Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3790 05:18:47.07M 2015-10-01T04:17:00.787Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3792 05:18:47.27M 2015-10-01T04:17:00.957Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3798 05:18:47.48M 2015-10-01T04:17:01.163Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3798 05:18:47.66M 2015-10-01T04:17:01.362Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.510 1504.3795 05:18:47.87M 2015-10-01T04:17:01.567Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3788 05:18:48.08M 2015-10-01T04:17:01.772Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3793 05:18:48.28M 2015-10-01T04:17:01.972Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3801 05:18:48.48M 2015-10-01T04:17:02.177Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.511 1504.3813 05:18:48.68M 2015-10-01T04:17:02.377Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3813 05:18:48.88M 2015-10-01T04:17:02.583Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3855 05:18:49.10M 2015-10-01T04:17:02.788Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3856 05:18:49.30M 2015-10-01T04:17:02.987Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3856 05:18:49.50M 2015-10-01T04:17:03.192Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3851 05:18:49.69M 2015-10-01T04:17:03.392Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3854 05:18:49.89M 2015-10-01T04:17:03.597Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.510 1504.3859 05:18:50.11M 2015-10-01T04:17:03.840Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.735 34.510 1504.3862 05:18:50.31M 2015-10-01T04:17:04.002Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.735 34.510 1504.3864 05:18:50.51M 2015-10-01T04:17:04.239Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.735 34.509 1504.3862 05:18:50.71M 2015-10-01T04:17:04.407Z|I-OCEAN7-304-XXXX| 26.77 14.327 41.735 34.509 1504.3859 05:18:50.91M 2015-10-01T04:17:04.612Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.509 1504.3854 05:18:51.13M 2015-10-01T04:17:04.812Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.735 34.509 1504.3851 05:18:51.33M 2015-10-01T04:17:05.017Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.735 34.509 1504.3848 05:18:51.52M 2015-10-01T04:17:05.237Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3838 05:18:51.72M 2015-10-01T04:17:05.422Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.734 34.509 1504.3826 05:18:51.94M 2015-10-01T04:17:05.632Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.734 34.509 1504.3813 05:18:52.14M 2015-10-01T04:17:05.832Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3817 05:18:52.34M 2015-10-01T04:17:06.032Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3816 05:18:52.54M 2015-10-01T04:17:06.237Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.509 1504.3817 05:18:52.74M 2015-10-01T04:17:06.443Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3811 05:18:52.94M 2015-10-01T04:17:06.642Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.509 1504.3810 05:18:53.16M 2015-10-01T04:17:06.847Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3802 05:18:53.35M 2015-10-01T04:17:07.053Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3792 05:18:53.56M 2015-10-01T04:17:07.253Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3788 05:18:53.76M 2015-10-01T04:17:07.458Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.510 1504.3796 05:18:53.95M 2015-10-01T04:17:07.658Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.734 34.510 1504.3792 05:18:54.17M 2015-10-01T04:17:07.863Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3788 05:18:54.37M 2015-10-01T04:17:08.063Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3789 05:18:54.57M 2015-10-01T04:17:08.268Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.734 34.510 1504.3801 05:18:54.77M 2015-10-01T04:17:08.472Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3807 05:18:54.97M 2015-10-01T04:17:08.672Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3818 05:18:55.19M 2015-10-01T04:17:08.878Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.510 1504.3824 05:18:55.39M 2015-10-01T04:17:09.078Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.735 34.510 1504.3832 05:18:55.59M 2015-10-01T04:17:09.283Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.510 1504.3826 05:18:55.78M 2015-10-01T04:17:09.520Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3824 05:18:56.00M 2015-10-01T04:17:09.703Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3809 05:18:56.20M 2015-10-01T04:17:09.888Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3801 05:18:56.42M 2015-10-01T04:17:10.093Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3802 05:18:56.60M 2015-10-01T04:17:10.298Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.734 34.511 1504.3800 05:18:56.80M 2015-10-01T04:17:10.503Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.735 34.511 1504.3799 05:18:57.02M 2015-10-01T04:17:10.708Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.735 34.511 1504.3802 05:18:57.22M 2015-10-01T04:17:10.908Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3806 05:18:57.42M 2015-10-01T04:17:11.113Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.511 1504.3818 05:18:57.62M 2015-10-01T04:17:11.313Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3810 05:18:57.82M 2015-10-01T04:17:11.518Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3816 05:18:58.03M 2015-10-01T04:17:11.718Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3831 05:18:58.23M 2015-10-01T04:17:11.923Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.511 1504.3826 05:18:58.43M 2015-10-01T04:17:12.123Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.511 1504.3817 05:18:58.63M 2015-10-01T04:17:12.328Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.512 1504.3818 05:18:58.83M 2015-10-01T04:17:12.528Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.512 1504.3827 05:18:59.05M 2015-10-01T04:17:12.733Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.737 34.512 1504.3833 05:18:59.25M 2015-10-01T04:17:12.938Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3837 05:18:59.45M 2015-10-01T04:17:13.138Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.737 34.513 1504.3837 05:18:59.65M 2015-10-01T04:17:13.343Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.737 34.513 1504.3840 05:18:59.84M 2015-10-01T04:17:13.559Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.737 34.513 1504.3839 05:19:00.06M 2015-10-01T04:17:13.748Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.737 34.513 1504.3842 05:19:00.26M 2015-10-01T04:17:13.953Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.737 34.513 1504.3837 05:19:00.46M 2015-10-01T04:17:14.173Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3826 05:19:00.66M 2015-10-01T04:17:14.360Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.513 1504.3823 05:19:00.87M 2015-10-01T04:17:14.563Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.737 34.513 1504.3820 05:19:01.08M 2015-10-01T04:17:14.763Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.513 1504.3824 05:19:01.28M 2015-10-01T04:17:14.968Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.737 34.514 1504.3828 05:19:01.48M 2015-10-01T04:17:15.173Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.737 34.513 1504.3828 05:19:01.67M 2015-10-01T04:17:15.373Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.737 34.513 1504.3832 05:19:01.87M 2015-10-01T04:17:15.578Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.737 34.513 1504.3827 05:19:02.09M 2015-10-01T04:17:15.778Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3834 05:19:02.29M 2015-10-01T04:17:15.983Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.513 1504.3844 05:19:02.49M 2015-10-01T04:17:16.183Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3850 05:19:02.69M 2015-10-01T04:17:16.388Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.512 1504.3855 05:19:02.89M 2015-10-01T04:17:16.593Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.737 34.513 1504.3835 05:19:03.11M 2015-10-01T04:17:16.793Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.737 34.513 1504.3838 05:19:03.31M 2015-10-01T04:17:16.998Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.737 34.513 1504.3837 05:19:03.51M 2015-10-01T04:17:17.198Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3842 05:19:03.71M 2015-10-01T04:17:17.403Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.737 34.513 1504.3846 05:19:03.90M 2015-10-01T04:17:17.608Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.738 34.514 1504.3844 05:19:04.12M 2015-10-01T04:17:17.808Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.738 34.514 1504.3848 05:19:04.32M 2015-10-01T04:17:18.013Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.738 34.514 1504.3838 05:19:04.52M 2015-10-01T04:17:18.218Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.514 1504.3848 05:19:04.72M 2015-10-01T04:17:18.418Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.738 34.513 1504.3846 05:19:04.92M 2015-10-01T04:17:18.638Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.737 34.513 1504.3843 05:19:05.14M 2015-10-01T04:17:18.823Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.513 1504.3846 05:19:05.35M 2015-10-01T04:17:19.040Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.738 34.513 1504.3857 05:19:05.54M 2015-10-01T04:17:19.233Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.737 34.512 1504.3851 05:19:05.73M 2015-10-01T04:17:19.433Z|I-OCEAN7-304-XXXX| 26.80 14.326 41.737 34.512 1504.3860 05:19:05.93M 2015-10-01T04:17:19.638Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.737 34.511 1504.3859 05:19:06.15M 2015-10-01T04:17:19.838Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.737 34.511 1504.3860 05:19:06.35M 2015-10-01T04:17:20.038Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.737 34.512 1504.3851 05:19:06.55M 2015-10-01T04:17:20.248Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.737 34.512 1504.3850 05:19:06.75M 2015-10-01T04:17:20.448Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.736 34.511 1504.3840 05:19:06.95M 2015-10-01T04:17:20.653Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.736 34.511 1504.3837 05:19:07.17M 2015-10-01T04:17:20.853Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3831 05:19:07.37M 2015-10-01T04:17:21.058Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3818 05:19:07.57M 2015-10-01T04:17:21.258Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3811 05:19:07.76M 2015-10-01T04:17:21.467Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3813 05:19:07.96M 2015-10-01T04:17:21.668Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3813 05:19:08.18M 2015-10-01T04:17:21.868Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3813 05:19:08.38M 2015-10-01T04:17:22.073Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3812 05:19:08.58M 2015-10-01T04:17:22.278Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3811 05:19:08.78M 2015-10-01T04:17:22.479Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3801 05:19:09.00M 2015-10-01T04:17:22.683Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.510 1504.3798 05:19:09.20M 2015-10-01T04:17:22.883Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.734 34.510 1504.3802 05:19:09.40M 2015-10-01T04:17:23.103Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3798 05:19:09.60M 2015-10-01T04:17:23.288Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.510 1504.3796 05:19:09.81M 2015-10-01T04:17:23.493Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3794 05:19:10.01M 2015-10-01T04:17:23.698Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.734 34.510 1504.3793 05:19:10.21M 2015-10-01T04:17:23.903Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3782 05:19:10.41M 2015-10-01T04:17:24.103Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.509 1504.3788 05:19:10.61M 2015-10-01T04:17:24.308Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.510 1504.3783 05:19:10.81M 2015-10-01T04:17:24.508Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.510 1504.3776 05:19:11.03M 2015-10-01T04:17:24.713Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.510 1504.3766 05:19:11.23M 2015-10-01T04:17:24.913Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.732 34.510 1504.3757 05:19:11.42M 2015-10-01T04:17:25.118Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3750 05:19:11.62M 2015-10-01T04:17:25.323Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.732 34.510 1504.3746 05:19:11.82M 2015-10-01T04:17:25.525Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.733 34.510 1504.3754 05:19:12.04M 2015-10-01T04:17:25.728Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.733 34.510 1504.3754 05:19:12.24M 2015-10-01T04:17:25.933Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3749 05:19:12.44M 2015-10-01T04:17:26.133Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.732 34.510 1504.3765 05:19:12.64M 2015-10-01T04:17:26.338Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.733 34.510 1504.3771 05:19:12.84M 2015-10-01T04:17:26.538Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.733 34.510 1504.3774 05:19:13.06M 2015-10-01T04:17:26.759Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.732 34.509 1504.3773 05:19:13.26M 2015-10-01T04:17:26.948Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.733 34.509 1504.3770 05:19:13.46M 2015-10-01T04:17:27.148Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3772 05:19:13.65M 2015-10-01T04:17:27.353Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.509 1504.3777 05:19:13.85M 2015-10-01T04:17:27.600Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.733 34.509 1504.3792 05:19:14.07M 2015-10-01T04:17:27.759Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3806 05:19:14.29M 2015-10-01T04:17:27.999Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3813 05:19:14.47M 2015-10-01T04:17:28.164Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3811 05:19:14.67M 2015-10-01T04:17:28.364Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3812 05:19:14.87M 2015-10-01T04:17:28.568Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3806 05:19:15.09M 2015-10-01T04:17:28.773Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3810 05:19:15.29M 2015-10-01T04:17:28.979Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3802 05:19:15.49M 2015-10-01T04:17:29.179Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3799 05:19:15.68M 2015-10-01T04:17:29.383Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3794 05:19:15.88M 2015-10-01T04:17:29.588Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3787 05:19:16.10M 2015-10-01T04:17:29.788Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.732 34.509 1504.3790 05:19:16.30M 2015-10-01T04:17:29.988Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.508 1504.3792 05:19:16.50M 2015-10-01T04:17:30.194Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.732 34.508 1504.3788 05:19:16.70M 2015-10-01T04:17:30.394Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.732 34.509 1504.3783 05:19:16.90M 2015-10-01T04:17:30.599Z|I-OCEAN7-304-XXXX| 26.79 14.324 41.732 34.509 1504.3773 05:19:17.11M 2015-10-01T04:17:30.804Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.732 34.510 1504.3761 05:19:17.32M 2015-10-01T04:17:31.004Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.732 34.510 1504.3746 05:19:17.52M 2015-10-01T04:17:31.208Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.732 34.510 1504.3740 05:19:17.71M 2015-10-01T04:17:31.413Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3738 05:19:17.91M 2015-10-01T04:17:31.639Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3739 05:19:18.13M 2015-10-01T04:17:31.818Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.731 34.509 1504.3740 05:19:18.33M 2015-10-01T04:17:32.039Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3745 05:19:18.53M 2015-10-01T04:17:32.240Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3750 05:19:18.75M 2015-10-01T04:17:32.429Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3750 05:19:18.92M 2015-10-01T04:17:32.629Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.733 34.510 1504.3762 05:19:19.15M 2015-10-01T04:17:32.834Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.733 34.510 1504.3768 05:19:19.35M 2015-10-01T04:17:33.039Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.733 34.510 1504.3772 05:19:19.55M 2015-10-01T04:17:33.239Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.510 1504.3776 05:19:19.74M 2015-10-01T04:17:33.444Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.733 34.509 1504.3782 05:19:19.94M 2015-10-01T04:17:33.649Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3784 05:19:20.16M 2015-10-01T04:17:33.880Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3787 05:19:20.36M 2015-10-01T04:17:34.054Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.508 1504.3804 05:19:20.56M 2015-10-01T04:17:34.269Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3822 05:19:20.76M 2015-10-01T04:17:34.459Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.734 34.509 1504.3828 05:19:20.96M 2015-10-01T04:17:34.659Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3834 05:19:21.18M 2015-10-01T04:17:34.864Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3837 05:19:21.37M 2015-10-01T04:17:35.079Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.734 34.509 1504.3829 05:19:21.57M 2015-10-01T04:17:35.269Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3831 05:19:21.77M 2015-10-01T04:17:35.474Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3832 05:19:21.97M 2015-10-01T04:17:35.674Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3828 05:19:22.19M 2015-10-01T04:17:35.879Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3826 05:19:22.39M 2015-10-01T04:17:36.084Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.510 1504.3823 05:19:22.59M 2015-10-01T04:17:36.284Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3827 05:19:22.79M 2015-10-01T04:17:36.504Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.511 1504.3829 05:19:23.01M 2015-10-01T04:17:36.689Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3832 05:19:23.22M 2015-10-01T04:17:36.894Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3826 05:19:23.40M 2015-10-01T04:17:37.099Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3823 05:19:23.60M 2015-10-01T04:17:37.299Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.511 1504.3815 05:19:23.80M 2015-10-01T04:17:37.504Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3812 05:19:24.02M 2015-10-01T04:17:37.704Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.511 1504.3810 05:19:24.22M 2015-10-01T04:17:37.909Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.734 34.511 1504.3801 05:19:24.42M 2015-10-01T04:17:38.109Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3795 05:19:24.62M 2015-10-01T04:17:38.314Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3792 05:19:24.82M 2015-10-01T04:17:38.514Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3789 05:19:25.04M 2015-10-01T04:17:38.724Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.734 34.510 1504.3800 05:19:25.23M 2015-10-01T04:17:38.924Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.510 1504.3800 05:19:25.44M 2015-10-01T04:17:39.129Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.733 34.509 1504.3800 05:19:25.63M 2015-10-01T04:17:39.329Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3799 05:19:25.83M 2015-10-01T04:17:39.534Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.733 34.509 1504.3801 05:19:26.05M 2015-10-01T04:17:39.734Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3806 05:19:26.25M 2015-10-01T04:17:39.939Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3813 05:19:26.45M 2015-10-01T04:17:40.144Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.510 1504.3823 05:19:26.65M 2015-10-01T04:17:40.344Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.511 1504.3809 05:19:26.85M 2015-10-01T04:17:40.549Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.735 34.512 1504.3807 05:19:27.07M 2015-10-01T04:17:40.749Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.512 1504.3810 05:19:27.26M 2015-10-01T04:17:40.974Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.513 1504.3812 05:19:27.46M 2015-10-01T04:17:41.159Z|I-OCEAN7-304-XXXX| 26.80 14.324 41.736 34.513 1504.3817 05:19:27.68M 2015-10-01T04:17:41.359Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.513 1504.3812 05:19:27.87M 2015-10-01T04:17:41.564Z|I-OCEAN7-304-XXXX| 26.78 14.324 41.736 34.513 1504.3811 05:19:28.08M 2015-10-01T04:17:41.769Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.513 1504.3809 05:19:28.28M 2015-10-01T04:17:41.969Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.736 34.513 1504.3818 05:19:28.48M 2015-10-01T04:17:42.174Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.737 34.513 1504.3829 05:19:28.68M 2015-10-01T04:17:42.379Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.737 34.513 1504.3827 05:19:28.88M 2015-10-01T04:17:42.579Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.736 34.512 1504.3833 05:19:29.10M 2015-10-01T04:17:42.779Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.511 1504.3823 05:19:29.30M 2015-10-01T04:17:42.999Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.510 1504.3818 05:19:29.49M 2015-10-01T04:17:43.184Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.509 1504.3815 05:19:29.69M 2015-10-01T04:17:43.389Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.508 1504.3815 05:19:29.89M 2015-10-01T04:17:43.594Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.733 34.508 1504.3820 05:19:30.11M 2015-10-01T04:17:43.799Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.732 34.507 1504.3818 05:19:30.31M 2015-10-01T04:17:44.000Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3807 05:19:30.51M 2015-10-01T04:17:44.200Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.731 34.506 1504.3800 05:19:30.71M 2015-10-01T04:17:44.404Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.730 34.506 1504.3798 05:19:30.91M 2015-10-01T04:17:44.609Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.730 34.505 1504.3788 05:19:31.13M 2015-10-01T04:17:44.809Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.730 34.505 1504.3781 05:19:31.32M 2015-10-01T04:17:45.014Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.730 34.506 1504.3773 05:19:31.52M 2015-10-01T04:17:45.219Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.730 34.506 1504.3763 05:19:31.72M 2015-10-01T04:17:45.439Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3760 05:19:31.92M 2015-10-01T04:17:45.624Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3768 05:19:32.16M 2015-10-01T04:17:45.829Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.730 34.506 1504.3767 05:19:32.34M 2015-10-01T04:17:46.034Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3772 05:19:32.54M 2015-10-01T04:17:46.234Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.731 34.507 1504.3787 05:19:32.74M 2015-10-01T04:17:46.434Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.732 34.507 1504.3788 05:19:32.94M 2015-10-01T04:17:46.639Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3790 05:19:33.16M 2015-10-01T04:17:46.844Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3790 05:19:33.36M 2015-10-01T04:17:47.044Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.507 1504.3799 05:19:33.55M 2015-10-01T04:17:47.249Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.508 1504.3807 05:19:33.75M 2015-10-01T04:17:47.479Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.508 1504.3809 05:19:33.95M 2015-10-01T04:17:47.654Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3815 05:19:34.17M 2015-10-01T04:17:47.859Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3818 05:19:34.37M 2015-10-01T04:17:48.080Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.733 34.507 1504.3824 05:19:34.57M 2015-10-01T04:17:48.280Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.732 34.507 1504.3828 05:19:34.77M 2015-10-01T04:17:48.464Z|I-OCEAN7-304-XXXX| 26.79 14.326 41.732 34.507 1504.3826 05:19:34.97M 2015-10-01T04:17:48.669Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3817 05:19:35.18M 2015-10-01T04:17:48.874Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.732 34.507 1504.3818 05:19:35.38M 2015-10-01T04:17:49.079Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.508 1504.3817 05:19:35.58M 2015-10-01T04:17:49.279Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.508 1504.3805 05:19:35.78M 2015-10-01T04:17:49.484Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.732 34.508 1504.3807 05:19:36.00M 2015-10-01T04:17:49.684Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.733 34.508 1504.3807 05:19:36.20M 2015-10-01T04:17:49.904Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3802 05:19:36.40M 2015-10-01T04:17:50.094Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3802 05:19:36.61M 2015-10-01T04:17:50.294Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.509 1504.3807 05:19:36.80M 2015-10-01T04:17:50.499Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3812 05:19:37.02M 2015-10-01T04:17:50.720Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3821 05:19:37.22M 2015-10-01T04:17:50.904Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3815 05:19:37.41M 2015-10-01T04:17:51.104Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.735 34.510 1504.3816 05:19:37.61M 2015-10-01T04:17:51.309Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3822 05:19:37.81M 2015-10-01T04:17:51.514Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.735 34.511 1504.3823 05:19:38.03M 2015-10-01T04:17:51.714Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.736 34.511 1504.3822 05:19:38.23M 2015-10-01T04:17:51.914Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3831 05:19:38.43M 2015-10-01T04:17:52.125Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.735 34.511 1504.3831 05:19:38.63M 2015-10-01T04:17:52.325Z|I-OCEAN7-304-XXXX| 26.80 14.325 41.735 34.511 1504.3838 05:19:38.83M 2015-10-01T04:17:52.530Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.735 34.510 1504.3829 05:19:39.05M 2015-10-01T04:17:52.730Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.510 1504.3824 05:19:39.25M 2015-10-01T04:17:52.935Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3824 05:19:39.44M 2015-10-01T04:17:53.134Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.511 1504.3785 05:19:39.64M 2015-10-01T04:17:53.334Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.734 34.511 1504.3772 05:19:39.84M 2015-10-01T04:17:53.544Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.734 34.511 1504.3765 05:19:40.06M 2015-10-01T04:17:53.759Z|I-OCEAN7-304-XXXX| 26.79 14.323 41.733 34.511 1504.3759 05:19:40.26M 2015-10-01T04:17:53.950Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.733 34.511 1504.3762 05:19:40.46M 2015-10-01T04:17:54.154Z|I-OCEAN7-304-XXXX| 26.80 14.323 41.733 34.510 1504.3761 05:19:40.66M 2015-10-01T04:17:54.370Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.732 34.510 1504.3746 05:19:40.86M 2015-10-01T04:17:54.555Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.732 34.510 1504.3744 05:19:41.09M 2015-10-01T04:17:54.759Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3746 05:19:41.27M 2015-10-01T04:17:54.959Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.509 1504.3744 05:19:41.47M 2015-10-01T04:17:55.165Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.509 1504.3746 05:19:41.67M 2015-10-01T04:17:55.370Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3751 05:19:41.87M 2015-10-01T04:17:55.575Z|I-OCEAN7-304-XXXX| 26.77 14.323 41.732 34.510 1504.3759 05:19:42.09M 2015-10-01T04:17:55.775Z|I-OCEAN7-304-XXXX| 26.77 14.324 41.732 34.509 1504.3768 05:19:42.29M 2015-10-01T04:17:55.975Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.509 1504.3778 05:19:42.49M 2015-10-01T04:17:56.185Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.509 1504.3789 05:19:42.68M 2015-10-01T04:17:56.385Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.509 1504.3804 05:19:42.89M 2015-10-01T04:17:56.590Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.509 1504.3816 05:19:43.10M 2015-10-01T04:17:56.790Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.509 1504.3820 05:19:43.31M 2015-10-01T04:17:56.995Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3822 05:19:43.50M 2015-10-01T04:17:57.200Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.735 34.510 1504.3824 05:19:43.70M 2015-10-01T04:17:57.400Z|I-OCEAN7-304-XXXX| 26.79 14.325 41.734 34.510 1504.3827 05:19:43.90M 2015-10-01T04:17:57.605Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3826 05:19:44.12M 2015-10-01T04:17:57.805Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.735 34.510 1504.3835 05:19:44.32M 2015-10-01T04:17:58.010Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.735 34.510 1504.3840 05:19:44.52M 2015-10-01T04:17:58.215Z|I-OCEAN7-304-XXXX| 26.78 14.326 41.735 34.510 1504.3839 05:19:44.72M 2015-10-01T04:17:58.415Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.509 1504.3835 05:19:44.92M 2015-10-01T04:17:58.620Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.734 34.509 1504.3832 05:19:45.13M 2015-10-01T04:17:58.840Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.510 1504.3815 05:19:45.34M 2015-10-01T04:17:59.025Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3806 05:19:45.55M 2015-10-01T04:17:59.230Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.510 1504.3796 05:19:45.73M 2015-10-01T04:17:59.430Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.734 34.510 1504.3792 05:19:45.93M 2015-10-01T04:17:59.635Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3789 05:19:46.15M 2015-10-01T04:17:59.835Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.510 1504.3782 05:19:46.35M