2015-10-01T04:15:00.172Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3765 05:16:46.66M 2015-10-01T04:15:00.357Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3761 05:16:46.87M 2015-10-01T04:15:00.563Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3759 05:16:47.07M 2015-10-01T04:15:00.762Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.508 1504.3761 05:16:47.27M 2015-10-01T04:15:00.967Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.508 1504.3760 05:16:47.47M 2015-10-01T04:15:01.172Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.732 34.508 1504.3773 05:16:47.67M 2015-10-01T04:15:01.372Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3776 05:16:47.87M 2015-10-01T04:15:01.599Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.509 1504.3771 05:16:48.09M 2015-10-01T04:15:01.782Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3774 05:16:48.29M 2015-10-01T04:15:01.987Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3773 05:16:48.49M 2015-10-01T04:15:02.187Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3772 05:16:48.69M 2015-10-01T04:15:02.392Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3782 05:16:48.89M 2015-10-01T04:15:02.592Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.507 1504.3793 05:16:49.10M 2015-10-01T04:15:02.797Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3806 05:16:49.30M 2015-10-01T04:15:03.039Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.506 1504.3809 05:16:49.50M 2015-10-01T04:15:03.203Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.732 34.507 1504.3813 05:16:49.70M 2015-10-01T04:15:03.407Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.732 34.507 1504.3815 05:16:49.90M 2015-10-01T04:15:03.612Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.508 1504.3807 05:16:50.12M 2015-10-01T04:15:03.812Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3812 05:16:50.32M 2015-10-01T04:15:04.012Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.508 1504.3810 05:16:50.52M 2015-10-01T04:15:04.217Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.733 34.509 1504.3806 05:16:50.71M 2015-10-01T04:15:04.422Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3798 05:16:50.92M 2015-10-01T04:15:04.637Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3799 05:16:51.13M 2015-10-01T04:15:04.827Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3802 05:16:51.35M 2015-10-01T04:15:05.039Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.509 1504.3804 05:16:51.53M 2015-10-01T04:15:05.232Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3801 05:16:51.73M 2015-10-01T04:15:05.432Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.510 1504.3798 05:16:51.93M 2015-10-01T04:15:05.637Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3790 05:16:52.15M 2015-10-01T04:15:05.880Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3779 05:16:52.35M 2015-10-01T04:15:06.043Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3783 05:16:52.55M 2015-10-01T04:15:06.247Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3779 05:16:52.74M 2015-10-01T04:15:06.447Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3772 05:16:52.95M 2015-10-01T04:15:06.652Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3767 05:16:53.16M 2015-10-01T04:15:06.857Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3763 05:16:53.36M 2015-10-01T04:15:07.057Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.509 1504.3765 05:16:53.56M 2015-10-01T04:15:07.262Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.733 34.510 1504.3763 05:16:53.76M 2015-10-01T04:15:07.467Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3763 05:16:53.96M 2015-10-01T04:15:07.667Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.733 34.510 1504.3759 05:16:54.18M 2015-10-01T04:15:07.872Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.733 34.510 1504.3751 05:16:54.38M 2015-10-01T04:15:08.077Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3744 05:16:54.58M 2015-10-01T04:15:08.278Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.732 34.510 1504.3751 05:16:54.78M 2015-10-01T04:15:08.485Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3752 05:16:55.98M 2015-10-01T04:15:08.687Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.509 1504.3749 05:16:55.19M 2015-10-01T04:15:08.887Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3749 05:16:55.39M 2015-10-01T04:15:09.102Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3756 05:16:55.59M 2015-10-01T04:15:09.292Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.732 34.509 1504.3762 05:16:55.80M 2015-10-01T04:15:09.497Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3770 05:16:56.01M 2015-10-01T04:15:09.702Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3782 05:16:56.21M 2015-10-01T04:15:09.902Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3787 05:16:56.41M 2015-10-01T04:15:10.119Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.508 1504.3792 05:16:56.61M 2015-10-01T04:15:10.307Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3798 05:16:56.80M 2015-10-01T04:15:10.512Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3788 05:16:57.02M 2015-10-01T04:15:10.712Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.508 1504.3799 05:16:57.22M 2015-10-01T04:15:10.912Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.508 1504.3800 05:16:57.42M 2015-10-01T04:15:11.117Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.508 1504.3810 05:16:57.62M 2015-10-01T04:15:11.337Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.733 34.509 1504.3813 05:16:57.82M 2015-10-01T04:15:11.527Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.734 34.509 1504.3815 05:16:58.04M 2015-10-01T04:15:11.733Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.734 34.509 1504.3811 05:16:58.24M 2015-10-01T04:15:11.927Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.510 1504.3809 05:16:58.44M 2015-10-01T04:15:12.133Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3804 05:16:58.63M 2015-10-01T04:15:12.337Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3799 05:16:58.83M 2015-10-01T04:15:12.543Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3798 05:16:59.05M 2015-10-01T04:15:12.747Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.510 1504.3799 05:16:59.25M 2015-10-01T04:15:12.948Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.510 1504.3794 05:16:59.45M 2015-10-01T04:15:13.153Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3795 05:16:59.65M 2015-10-01T04:15:13.353Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3800 05:16:59.85M 2015-10-01T04:15:13.573Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.733 34.509 1504.3800 05:17:00.07M 2015-10-01T04:15:13.763Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3789 05:17:00.29M 2015-10-01T04:15:13.963Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.509 1504.3777 05:17:00.47M 2015-10-01T04:15:14.168Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3768 05:17:00.67M 2015-10-01T04:15:14.368Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.732 34.508 1504.3761 05:17:00.87M 2015-10-01T04:15:14.573Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.731 34.508 1504.3755 05:17:01.08M 2015-10-01T04:15:14.773Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3760 05:17:01.28M 2015-10-01T04:15:14.978Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.731 34.508 1504.3762 05:17:01.48M 2015-10-01T04:15:15.183Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.508 1504.3768 05:17:01.68M 2015-10-01T04:15:15.383Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3772 05:17:01.88M 2015-10-01T04:15:15.583Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3777 05:17:02.10M 2015-10-01T04:15:15.793Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.506 1504.3779 05:17:02.30M 2015-10-01T04:15:15.993Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3772 05:17:02.50M 2015-10-01T04:15:16.193Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3770 05:17:02.70M 2015-10-01T04:15:16.399Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3771 05:17:02.89M 2015-10-01T04:15:16.603Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3777 05:17:03.11M 2015-10-01T04:15:16.839Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3785 05:17:03.31M 2015-10-01T04:15:17.008Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3795 05:17:03.51M 2015-10-01T04:15:17.208Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3796 05:17:03.71M 2015-10-01T04:15:17.413Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3796 05:17:03.91M 2015-10-01T04:15:17.618Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.731 34.506 1504.3801 05:17:04.13M 2015-10-01T04:15:17.818Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.505 1504.3800 05:17:04.33M 2015-10-01T04:15:18.043Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.730 34.505 1504.3800 05:17:04.52M 2015-10-01T04:15:18.239Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.731 34.505 1504.3804 05:17:04.74M 2015-10-01T04:15:18.428Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.731 34.506 1504.3793 05:17:04.92M 2015-10-01T04:15:18.633Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.731 34.506 1504.3785 05:17:05.14M 2015-10-01T04:15:18.838Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.507 1504.3782 05:17:05.34M 2015-10-01T04:15:19.038Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3779 05:17:05.54M 2015-10-01T04:15:19.243Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3779 05:17:05.74M 2015-10-01T04:15:19.479Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3774 05:17:05.94M 2015-10-01T04:15:19.648Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3770 05:17:06.16M 2015-10-01T04:15:19.853Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3766 05:17:06.36M 2015-10-01T04:15:20.053Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.507 1504.3756 05:17:06.56M 2015-10-01T04:15:20.258Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.507 1504.3755 05:17:06.75M 2015-10-01T04:15:20.458Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3760 05:17:06.95M 2015-10-01T04:15:20.663Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3771 05:17:07.17M 2015-10-01T04:15:20.863Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3776 05:17:07.37M 2015-10-01T04:15:21.068Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3781 05:17:07.57M 2015-10-01T04:15:21.273Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.507 1504.3788 05:17:07.77M 2015-10-01T04:15:21.473Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3785 05:17:07.97M 2015-10-01T04:15:21.678Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.507 1504.3787 05:17:08.19M 2015-10-01T04:15:21.878Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.507 1504.3789 05:17:08.39M 2015-10-01T04:15:22.083Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3792 05:17:08.59M 2015-10-01T04:15:22.284Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3790 05:17:08.78M 2015-10-01T04:15:22.508Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.731 34.506 1504.3784 05:17:09.00M 2015-10-01T04:15:22.693Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.507 1504.3779 05:17:09.22M 2015-10-01T04:15:22.893Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3778 05:17:09.40M 2015-10-01T04:15:23.098Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3779 05:17:09.60M 2015-10-01T04:15:23.303Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3784 05:17:09.80M 2015-10-01T04:15:23.503Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3782 05:17:10.02M 2015-10-01T04:15:23.708Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.508 1504.3771 05:17:10.22M 2015-10-01T04:15:23.908Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.508 1504.3766 05:17:10.42M 2015-10-01T04:15:24.113Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.507 1504.3760 05:17:10.61M 2015-10-01T04:15:24.318Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.507 1504.3757 05:17:10.81M 2015-10-01T04:15:24.518Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.731 34.507 1504.3762 05:17:11.03M 2015-10-01T04:15:24.723Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3766 05:17:11.23M 2015-10-01T04:15:24.928Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.507 1504.3763 05:17:11.43M 2015-10-01T04:15:25.128Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.731 34.507 1504.3760 05:17:11.63M 2015-10-01T04:15:25.333Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.730 34.507 1504.3760 05:17:11.83M 2015-10-01T04:15:25.533Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.507 1504.3750 05:17:12.05M 2015-10-01T04:15:25.738Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3750 05:17:12.25M 2015-10-01T04:15:25.943Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3754 05:17:12.45M 2015-10-01T04:15:26.143Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3750 05:17:12.64M 2015-10-01T04:15:26.348Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3743 05:17:12.84M 2015-10-01T04:15:26.548Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3746 05:17:13.06M 2015-10-01T04:15:26.753Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3750 05:17:13.26M 2015-10-01T04:15:26.973Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3751 05:17:13.46M 2015-10-01T04:15:27.158Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.730 34.507 1504.3754 05:17:13.67M 2015-10-01T04:15:27.363Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.730 34.507 1504.3755 05:17:13.86M 2015-10-01T04:15:27.563Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3757 05:17:14.08M 2015-10-01T04:15:27.768Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.730 34.506 1504.3755 05:17:14.28M 2015-10-01T04:15:27.974Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.730 34.506 1504.3756 05:17:14.47M 2015-10-01T04:15:28.173Z|I-OCEAN7-304-XXXX| 26.76 14.323 41.730 34.508 1504.3728 05:17:14.68M 2015-10-01T04:15:28.378Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.730 34.508 1504.3723 05:17:14.87M 2015-10-01T04:15:28.578Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.731 34.508 1504.3726 05:17:15.09M 2015-10-01T04:15:28.783Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.731 34.508 1504.3732 05:17:15.29M 2015-10-01T04:15:28.988Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.731 34.509 1504.3730 05:17:15.49M 2015-10-01T04:15:29.199Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.731 34.509 1504.3730 05:17:15.69M 2015-10-01T04:15:29.393Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.728 34.506 1504.3689 05:17:15.89M 2015-10-01T04:15:29.598Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.727 34.506 1504.3684 05:17:16.11M 2015-10-01T04:15:29.798Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.727 34.505 1504.3685 05:17:16.31M 2015-10-01T04:15:29.998Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.727 34.505 1504.3684 05:17:16.50M 2015-10-01T04:15:30.208Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.727 34.505 1504.3677 05:17:16.70M 2015-10-01T04:15:30.403Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.727 34.505 1504.3687 05:17:16.91M 2015-10-01T04:15:30.613Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.726 34.504 1504.3687 05:17:17.12M 2015-10-01T04:15:30.813Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.726 34.504 1504.3685 05:17:17.32M 2015-10-01T04:15:31.018Z|I-OCEAN7-304-XXXX| 26.76 14.324 41.727 34.504 1504.3701 05:17:17.52M 2015-10-01T04:15:31.218Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.727 34.504 1504.3711 05:17:17.72M 2015-10-01T04:15:31.438Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.728 34.505 1504.3713 05:17:17.92M 2015-10-01T04:15:31.628Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.729 34.506 1504.3718 05:17:18.15M 2015-10-01T04:15:31.828Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.729 34.507 1504.3722 05:17:18.34M 2015-10-01T04:15:32.033Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.730 34.508 1504.3732 05:17:18.54M 2015-10-01T04:15:32.233Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.731 34.508 1504.3737 05:17:18.73M 2015-10-01T04:15:32.438Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3749 05:17:18.93M 2015-10-01T04:15:32.643Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.732 34.510 1504.3757 05:17:19.15M 2015-10-01T04:15:32.844Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.733 34.510 1504.3757 05:17:19.35M 2015-10-01T04:15:33.044Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3768 05:17:19.55M 2015-10-01T04:15:33.249Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.509 1504.3772 05:17:19.75M 2015-10-01T04:15:33.453Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.509 1504.3774 05:17:19.95M 2015-10-01T04:15:33.658Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.509 1504.3772 05:17:20.17M 2015-10-01T04:15:33.858Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3767 05:17:20.37M 2015-10-01T04:15:34.063Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3799 05:17:20.57M 2015-10-01T04:15:34.268Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.509 1504.3805 05:17:20.76M 2015-10-01T04:15:34.469Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.509 1504.3812 05:17:20.96M 2015-10-01T04:15:34.669Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.509 1504.3801 05:17:21.18M 2015-10-01T04:15:34.874Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3801 05:17:21.38M 2015-10-01T04:15:35.079Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3793 05:17:21.58M 2015-10-01T04:15:35.279Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.733 34.509 1504.3801 05:17:21.78M 2015-10-01T04:15:35.486Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.733 34.508 1504.3806 05:17:22.00M 2015-10-01T04:15:35.684Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.733 34.508 1504.3796 05:17:22.20M 2015-10-01T04:15:35.904Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.508 1504.3793 05:17:22.39M 2015-10-01T04:15:36.094Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3804 05:17:22.61M 2015-10-01T04:15:36.294Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3800 05:17:22.79M 2015-10-01T04:15:36.499Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3806 05:17:23.01M 2015-10-01T04:15:36.703Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.734 34.509 1504.3809 05:17:23.21M 2015-10-01T04:15:36.904Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.509 1504.3811 05:17:23.41M 2015-10-01T04:15:37.109Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.509 1504.3806 05:17:23.61M 2015-10-01T04:15:37.309Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.734 34.509 1504.3820 05:17:23.81M 2015-10-01T04:15:37.514Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.733 34.509 1504.3822 05:17:24.03M 2015-10-01T04:15:37.719Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.509 1504.3815 05:17:24.23M 2015-10-01T04:15:37.919Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3809 05:17:24.43M 2015-10-01T04:15:38.124Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.734 34.509 1504.3810 05:17:24.62M 2015-10-01T04:15:38.329Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3815 05:17:24.82M 2015-10-01T04:15:38.529Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.734 34.509 1504.3821 05:17:25.04M 2015-10-01T04:15:38.734Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.509 1504.3820 05:17:25.24M 2015-10-01T04:15:38.934Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.734 34.509 1504.3822 05:17:25.44M 2015-10-01T04:15:39.139Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3820 05:17:25.64M 2015-10-01T04:15:39.360Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3820 05:17:25.84M 2015-10-01T04:15:39.544Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3817 05:17:26.06M 2015-10-01T04:15:39.749Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.734 34.510 1504.3818 05:17:26.26M 2015-10-01T04:15:39.949Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.510 1504.3823 05:17:26.46M 2015-10-01T04:15:40.154Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.510 1504.3827 05:17:26.65M 2015-10-01T04:15:40.374Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.510 1504.3816 05:17:26.85M 2015-10-01T04:15:40.559Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.510 1504.3816 05:17:27.09M 2015-10-01T04:15:40.764Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.510 1504.3816 05:17:27.27M 2015-10-01T04:15:40.964Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3818 05:17:27.47M 2015-10-01T04:15:41.169Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3818 05:17:27.67M 2015-10-01T04:15:41.374Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3820 05:17:27.87M 2015-10-01T04:15:41.574Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3813 05:17:28.09M 2015-10-01T04:15:41.779Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3810 05:17:28.29M 2015-10-01T04:15:41.979Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3809 05:17:28.48M 2015-10-01T04:15:42.184Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3809 05:17:28.68M 2015-10-01T04:15:42.389Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.735 34.511 1504.3806 05:17:28.88M 2015-10-01T04:15:42.589Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3796 05:17:29.10M 2015-10-01T04:15:42.794Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.512 1504.3788 05:17:29.30M 2015-10-01T04:15:42.994Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3774 05:17:29.50M 2015-10-01T04:15:43.199Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.512 1504.3774 05:17:29.70M 2015-10-01T04:15:43.404Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3781 05:17:29.90M 2015-10-01T04:15:43.604Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3785 05:17:30.12M 2015-10-01T04:15:43.804Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3794 05:17:30.31M 2015-10-01T04:15:44.009Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.512 1504.3793 05:17:30.51M 2015-10-01T04:15:44.214Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.512 1504.3792 05:17:30.71M 2015-10-01T04:15:44.414Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.513 1504.3799 05:17:30.91M 2015-10-01T04:15:44.619Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.512 1504.3807 05:17:31.13M 2015-10-01T04:15:44.839Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3817 05:17:31.33M 2015-10-01T04:15:45.029Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.512 1504.3816 05:17:31.55M 2015-10-01T04:15:45.229Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.512 1504.3811 05:17:31.73M 2015-10-01T04:15:45.434Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3812 05:17:31.93M 2015-10-01T04:15:45.634Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3815 05:17:32.15M 2015-10-01T04:15:45.839Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3816 05:17:32.34M 2015-10-01T04:15:46.039Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3812 05:17:32.54M 2015-10-01T04:15:46.244Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3807 05:17:32.74M 2015-10-01T04:15:46.449Z|I-OCEAN7-304-XXXX| 26.78 14.325 41.734 34.510 1504.3810 05:17:32.94M 2015-10-01T04:15:46.649Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.734 34.510 1504.3799 05:17:33.16M 2015-10-01T04:15:46.854Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.509 1504.3779 05:17:33.36M 2015-10-01T04:15:47.080Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.732 34.509 1504.3781 05:17:33.56M 2015-10-01T04:15:47.259Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.732 34.509 1504.3778 05:17:33.76M 2015-10-01T04:15:47.464Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.732 34.508 1504.3773 05:17:33.96M 2015-10-01T04:15:47.664Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.508 1504.3760 05:17:34.18M 2015-10-01T04:15:47.869Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3759 05:17:34.38M 2015-10-01T04:15:48.074Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.731 34.508 1504.3759 05:17:34.57M 2015-10-01T04:15:48.274Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.731 34.507 1504.3759 05:17:34.77M 2015-10-01T04:15:48.479Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3756 05:17:34.97M 2015-10-01T04:15:48.679Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3752 05:17:35.19M 2015-10-01T04:15:48.884Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3750 05:17:35.39M 2015-10-01T04:15:49.084Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3761 05:17:35.59M 2015-10-01T04:15:49.304Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3767 05:17:35.79M 2015-10-01T04:15:49.494Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3774 05:17:36.02M 2015-10-01T04:15:49.694Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.506 1504.3772 05:17:36.21M 2015-10-01T04:15:49.894Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.731 34.507 1504.3784 05:17:36.41M 2015-10-01T04:15:50.104Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.731 34.506 1504.3783 05:17:36.60M 2015-10-01T04:15:50.304Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.731 34.506 1504.3779 05:17:36.80M 2015-10-01T04:15:50.509Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.506 1504.3782 05:17:37.02M 2015-10-01T04:15:50.709Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.506 1504.3782 05:17:37.22M 2015-10-01T04:15:50.914Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.506 1504.3781 05:17:37.42M 2015-10-01T04:15:51.114Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3784 05:17:37.62M 2015-10-01T04:15:51.319Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3785 05:17:37.82M 2015-10-01T04:15:51.524Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.507 1504.3790 05:17:38.04M 2015-10-01T04:15:51.729Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.732 34.507 1504.3799 05:17:38.24M 2015-10-01T04:15:51.929Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.732 34.507 1504.3811 05:17:38.44M 2015-10-01T04:15:52.134Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.507 1504.3816 05:17:38.64M 2015-10-01T04:15:52.334Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.733 34.507 1504.3816 05:17:38.83M 2015-10-01T04:15:52.534Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.507 1504.3826 05:17:39.05M 2015-10-01T04:15:52.739Z|I-OCEAN7-304-XXXX| 26.77 14.326 41.733 34.508 1504.3837 05:17:39.25M 2015-10-01T04:15:52.944Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.733 34.508 1504.3839 05:17:39.45M 2015-10-01T04:15:53.144Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.733 34.508 1504.3835 05:17:39.65M 2015-10-01T04:15:53.349Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.734 34.508 1504.3839 05:17:39.85M 2015-10-01T04:15:53.554Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.734 34.508 1504.3848 05:17:40.07M 2015-10-01T04:15:53.774Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.735 34.509 1504.3850 05:17:40.27M 2015-10-01T04:15:53.959Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.735 34.508 1504.3857 05:17:40.48M 2015-10-01T04:15:54.164Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.735 34.508 1504.3868 05:17:40.67M 2015-10-01T04:15:54.364Z|I-OCEAN7-304-XXXX| 26.70 14.328 41.735 34.508 1504.3867 05:17:40.86M 2015-10-01T04:15:54.569Z|I-OCEAN7-304-XXXX| 26.71 14.328 41.734 34.508 1504.3864 05:17:41.08M 2015-10-01T04:15:54.774Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.734 34.507 1504.3851 05:17:41.28M 2015-10-01T04:15:54.975Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.733 34.507 1504.3845 05:17:41.48M 2015-10-01T04:15:55.179Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.506 1504.3833 05:17:41.68M 2015-10-01T04:15:55.379Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.732 34.506 1504.3835 05:17:41.88M 2015-10-01T04:15:55.584Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.506 1504.3833 05:17:42.10M 2015-10-01T04:15:55.784Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.732 34.506 1504.3821 05:17:42.30M 2015-10-01T04:15:55.989Z|I-OCEAN7-304-XXXX| 26.69 14.327 41.732 34.506 1504.3818 05:17:42.49M 2015-10-01T04:15:56.194Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.732 34.506 1504.3820 05:17:42.69M 2015-10-01T04:15:56.394Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.731 34.506 1504.3817 05:17:42.89M 2015-10-01T04:15:56.599Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.506 1504.3817 05:17:43.11M 2015-10-01T04:15:56.804Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.731 34.505 1504.3811 05:17:43.31M 2015-10-01T04:15:57.004Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.730 34.505 1504.3800 05:17:43.51M 2015-10-01T04:15:57.209Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.730 34.504 1504.3794 05:17:43.71M 2015-10-01T04:15:57.409Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.729 34.504 1504.3789 05:17:43.91M 2015-10-01T04:15:57.615Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.729 34.504 1504.3784 05:17:44.13M 2015-10-01T04:15:57.820Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3789 05:17:44.33M 2015-10-01T04:15:58.020Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3796 05:17:44.52M 2015-10-01T04:15:58.240Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.505 1504.3800 05:17:44.72M 2015-10-01T04:15:58.425Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.730 34.505 1504.3794 05:17:44.94M 2015-10-01T04:15:58.630Z|I-OCEAN7-304-XXXX| 26.75 14.326 41.730 34.505 1504.3788 05:17:45.14M 2015-10-01T04:15:58.834Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.729 34.505 1504.3771 05:17:45.34M 2015-10-01T04:15:59.034Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.729 34.505 1504.3768 05:17:45.54M 2015-10-01T04:15:59.240Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.729 34.504 1504.3760 05:17:45.74M 2015-10-01T04:15:59.440Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.729 34.505 1504.3760 05:17:45.94M 2015-10-01T04:15:59.645Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.728 34.504 1504.3749 05:17:46.16M 2015-10-01T04:15:59.845Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.728 34.504 1504.3740 05:17:46.35M