2015-10-01T04:14:00.049Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3763 05:15:46.55M 2015-10-01T04:14:00.254Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.506 1504.3765 05:15:46.75M 2015-10-01T04:14:00.454Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.507 1504.3767 05:15:46.95M 2015-10-01T04:14:00.679Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3717 05:15:47.17M 2015-10-01T04:14:00.864Z|I-OCEAN7-304-XXXX| 26.72 14.322 41.731 34.510 1504.3723 05:15:47.37M 2015-10-01T04:14:01.069Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3730 05:15:47.57M 2015-10-01T04:14:01.269Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.511 1504.3726 05:15:47.77M 2015-10-01T04:14:01.469Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.511 1504.3724 05:15:47.96M 2015-10-01T04:14:01.675Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.733 34.512 1504.3722 05:15:48.18M 2015-10-01T04:14:01.879Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.512 1504.3726 05:15:48.38M 2015-10-01T04:14:02.095Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.512 1504.3728 05:15:48.58M 2015-10-01T04:14:02.285Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.512 1504.3732 05:15:48.79M 2015-10-01T04:14:02.490Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.511 1504.3738 05:15:49.00M 2015-10-01T04:14:02.689Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.733 34.511 1504.3739 05:15:49.20M 2015-10-01T04:14:02.895Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.733 34.511 1504.3739 05:15:49.39M 2015-10-01T04:14:03.094Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.733 34.510 1504.3755 05:15:49.59M 2015-10-01T04:14:03.299Z|I-OCEAN7-304-XXXX| 26.73 14.323 41.732 34.510 1504.3756 05:15:49.79M 2015-10-01T04:14:03.504Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3761 05:15:50.01M 2015-10-01T04:14:03.705Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3777 05:15:50.21M 2015-10-01T04:14:03.905Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3788 05:15:50.41M 2015-10-01T04:14:04.110Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3785 05:15:50.61M 2015-10-01T04:14:04.310Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3788 05:15:50.80M 2015-10-01T04:14:04.515Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3784 05:15:51.02M 2015-10-01T04:14:04.720Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3776 05:15:51.23M 2015-10-01T04:14:04.925Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3778 05:15:51.42M 2015-10-01T04:14:05.125Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.510 1504.3787 05:15:51.62M 2015-10-01T04:14:05.330Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.734 34.511 1504.3789 05:15:51.82M 2015-10-01T04:14:05.530Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3795 05:15:52.04M 2015-10-01T04:14:05.735Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.734 34.510 1504.3799 05:15:52.24M 2015-10-01T04:14:05.940Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.734 34.510 1504.3807 05:15:52.44M 2015-10-01T04:14:06.145Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.734 34.511 1504.3804 05:15:52.64M 2015-10-01T04:14:06.345Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.734 34.511 1504.3796 05:15:52.84M 2015-10-01T04:14:06.565Z|I-OCEAN7-304-XXXX| 26.75 14.324 41.734 34.511 1504.3805 05:15:53.06M 2015-10-01T04:14:06.750Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3789 05:15:53.27M 2015-10-01T04:14:06.950Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3784 05:15:53.45M 2015-10-01T04:14:07.155Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.511 1504.3785 05:15:53.65M 2015-10-01T04:14:07.360Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.511 1504.3781 05:15:53.85M 2015-10-01T04:14:07.565Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.510 1504.3774 05:15:54.07M 2015-10-01T04:14:07.765Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.510 1504.3781 05:15:54.27M 2015-10-01T04:14:07.970Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3782 05:15:54.47M 2015-10-01T04:14:08.170Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3788 05:15:54.67M 2015-10-01T04:14:08.375Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3788 05:15:54.87M 2015-10-01T04:14:08.580Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.512 1504.3785 05:15:55.09M 2015-10-01T04:14:08.780Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3776 05:15:55.29M 2015-10-01T04:14:08.985Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3772 05:15:55.49M 2015-10-01T04:14:09.185Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3774 05:15:55.68M 2015-10-01T04:14:09.390Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3781 05:15:55.88M 2015-10-01T04:14:09.595Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3776 05:15:56.10M 2015-10-01T04:14:09.795Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3779 05:15:56.30M 2015-10-01T04:14:09.995Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3781 05:15:56.50M 2015-10-01T04:14:10.200Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3783 05:15:56.70M 2015-10-01T04:14:10.405Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.511 1504.3795 05:15:56.90M 2015-10-01T04:14:10.605Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3801 05:15:57.12M 2015-10-01T04:14:10.810Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.735 34.511 1504.3807 05:15:57.31M 2015-10-01T04:14:11.030Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3806 05:15:57.51M 2015-10-01T04:14:11.215Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3811 05:15:57.73M 2015-10-01T04:14:11.420Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3813 05:15:57.91M 2015-10-01T04:14:11.625Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.735 34.511 1504.3822 05:15:58.13M 2015-10-01T04:14:11.840Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.736 34.511 1504.3831 05:15:58.33M 2015-10-01T04:14:12.039Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.511 1504.3833 05:15:58.53M 2015-10-01T04:14:12.230Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3823 05:15:58.73M 2015-10-01T04:14:12.435Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3816 05:15:58.93M 2015-10-01T04:14:12.635Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.736 34.511 1504.3817 05:15:59.15M 2015-10-01T04:14:12.840Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.736 34.511 1504.3822 05:15:59.34M 2015-10-01T04:14:13.045Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3832 05:15:59.54M 2015-10-01T04:14:13.245Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3827 05:15:59.74M 2015-10-01T04:14:13.450Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.737 34.513 1504.3824 05:15:59.94M 2015-10-01T04:14:13.655Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.737 34.513 1504.3826 05:16:00.16M 2015-10-01T04:14:13.860Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.737 34.513 1504.3818 05:16:00.36M 2015-10-01T04:14:14.060Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.513 1504.3802 05:16:00.56M 2015-10-01T04:14:14.260Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.513 1504.3796 05:16:00.76M 2015-10-01T04:14:14.465Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.736 34.513 1504.3790 05:16:00.96M 2015-10-01T04:14:14.679Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3781 05:16:01.18M 2015-10-01T04:14:14.870Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.736 34.513 1504.3785 05:16:01.38M 2015-10-01T04:14:15.075Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.736 34.513 1504.3789 05:16:01.57M 2015-10-01T04:14:15.280Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.736 34.513 1504.3793 05:16:01.77M 2015-10-01T04:14:15.519Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.513 1504.3799 05:16:01.97M 2015-10-01T04:14:15.685Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.513 1504.3800 05:16:02.21M 2015-10-01T04:14:15.885Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.513 1504.3800 05:16:02.39M 2015-10-01T04:14:16.090Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.512 1504.3802 05:16:02.59M 2015-10-01T04:14:16.290Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.736 34.512 1504.3812 05:16:02.79M 2015-10-01T04:14:16.495Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.736 34.512 1504.3821 05:16:03.01M 2015-10-01T04:14:16.700Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.737 34.513 1504.3824 05:16:03.20M 2015-10-01T04:14:16.900Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.737 34.513 1504.3822 05:16:03.40M 2015-10-01T04:14:17.105Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.738 34.514 1504.3832 05:16:03.60M 2015-10-01T04:14:17.305Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.738 34.514 1504.3829 05:16:03.80M 2015-10-01T04:14:17.510Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.738 34.514 1504.3833 05:16:04.02M 2015-10-01T04:14:17.715Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.738 34.514 1504.3844 05:16:04.22M 2015-10-01T04:14:17.915Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.737 34.513 1504.3837 05:16:04.42M 2015-10-01T04:14:18.120Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.737 34.513 1504.3831 05:16:04.62M 2015-10-01T04:14:18.320Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.737 34.512 1504.3834 05:16:04.82M 2015-10-01T04:14:18.525Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.736 34.512 1504.3828 05:16:05.04M 2015-10-01T04:14:18.730Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.736 34.512 1504.3824 05:16:05.23M 2015-10-01T04:14:18.930Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.736 34.512 1504.3822 05:16:05.43M 2015-10-01T04:14:19.135Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3823 05:16:05.63M 2015-10-01T04:14:19.335Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3820 05:16:05.83M 2015-10-01T04:14:19.535Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.736 34.512 1504.3807 05:16:06.05M 2015-10-01T04:14:19.745Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.735 34.511 1504.3805 05:16:06.25M 2015-10-01T04:14:19.965Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.735 34.511 1504.3807 05:16:06.45M 2015-10-01T04:14:20.150Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.735 34.511 1504.3800 05:16:06.66M 2015-10-01T04:14:20.355Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3806 05:16:06.85M 2015-10-01T04:14:20.555Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3802 05:16:07.07M 2015-10-01T04:14:20.761Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.735 34.511 1504.3800 05:16:07.26M 2015-10-01T04:14:20.999Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.735 34.511 1504.3796 05:16:07.46M 2015-10-01T04:14:21.165Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.511 1504.3795 05:16:07.66M 2015-10-01T04:14:21.370Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.511 1504.3802 05:16:07.86M 2015-10-01T04:14:21.570Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.735 34.511 1504.3805 05:16:08.08M 2015-10-01T04:14:21.775Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.511 1504.3801 05:16:08.28M 2015-10-01T04:14:21.975Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3796 05:16:08.48M 2015-10-01T04:14:22.180Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3789 05:16:08.68M 2015-10-01T04:14:22.386Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.510 1504.3788 05:16:08.88M 2015-10-01T04:14:22.586Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.734 34.510 1504.3788 05:16:09.10M 2015-10-01T04:14:22.790Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.733 34.510 1504.3790 05:16:09.30M 2015-10-01T04:14:22.999Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3782 05:16:09.50M 2015-10-01T04:14:23.195Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3778 05:16:09.69M 2015-10-01T04:14:23.400Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3774 05:16:09.89M 2015-10-01T04:14:23.603Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.509 1504.3781 05:16:10.11M 2015-10-01T04:14:23.805Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3773 05:16:10.31M 2015-10-01T04:14:24.005Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3774 05:16:10.51M 2015-10-01T04:14:24.210Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3777 05:16:10.71M 2015-10-01T04:14:24.431Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3781 05:16:10.91M 2015-10-01T04:14:24.615Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3787 05:16:11.14M 2015-10-01T04:14:24.821Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3784 05:16:11.32M 2015-10-01T04:14:25.020Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3779 05:16:11.52M 2015-10-01T04:14:25.225Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3777 05:16:11.72M 2015-10-01T04:14:25.430Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.732 34.508 1504.3776 05:16:11.92M 2015-10-01T04:14:25.630Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.507 1504.3782 05:16:12.14M 2015-10-01T04:14:25.836Z|I-OCEAN7-304-XXXX| 26.77 14.325 41.731 34.507 1504.3784 05:16:12.34M 2015-10-01T04:14:26.035Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.731 34.507 1504.3794 05:16:12.54M 2015-10-01T04:14:26.240Z|I-OCEAN7-304-XXXX| 26.76 14.326 41.731 34.507 1504.3798 05:16:12.74M 2015-10-01T04:14:26.440Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3795 05:16:12.94M 2015-10-01T04:14:26.679Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.731 34.506 1504.3795 05:16:13.15M 2015-10-01T04:14:26.851Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.506 1504.3794 05:16:13.35M 2015-10-01T04:14:27.051Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.505 1504.3789 05:16:13.55M 2015-10-01T04:14:27.256Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.730 34.505 1504.3778 05:16:13.75M 2015-10-01T04:14:27.461Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.729 34.505 1504.3770 05:16:13.95M 2015-10-01T04:14:27.661Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.729 34.505 1504.3762 05:16:14.17M 2015-10-01T04:14:27.866Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.729 34.504 1504.3776 05:16:14.37M 2015-10-01T04:14:28.079Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.729 34.505 1504.3778 05:16:14.57M 2015-10-01T04:14:28.271Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.730 34.505 1504.3781 05:16:14.77M 2015-10-01T04:14:28.471Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.730 34.505 1504.3779 05:16:14.97M 2015-10-01T04:14:28.676Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.730 34.505 1504.3788 05:16:15.18M 2015-10-01T04:14:28.901Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3795 05:16:15.38M 2015-10-01T04:14:29.086Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.730 34.505 1504.3783 05:16:15.60M 2015-10-01T04:14:29.286Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.730 34.505 1504.3793 05:16:15.78M 2015-10-01T04:14:29.491Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3801 05:16:16.00M 2015-10-01T04:14:29.691Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3804 05:16:16.20M 2015-10-01T04:14:29.896Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.507 1504.3805 05:16:16.40M 2015-10-01T04:14:30.096Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.507 1504.3801 05:16:16.60M 2015-10-01T04:14:30.301Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3799 05:16:16.80M 2015-10-01T04:14:30.506Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.732 34.508 1504.3795 05:16:17.02M 2015-10-01T04:14:30.711Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.732 34.507 1504.3788 05:16:17.22M 2015-10-01T04:14:30.911Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3785 05:16:17.42M 2015-10-01T04:14:31.116Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3783 05:16:17.61M 2015-10-01T04:14:31.316Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3787 05:16:17.81M 2015-10-01T04:14:31.525Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3784 05:16:18.03M 2015-10-01T04:14:31.722Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.508 1504.3774 05:16:18.23M 2015-10-01T04:14:31.926Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3773 05:16:18.43M 2015-10-01T04:14:32.126Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3777 05:16:18.63M 2015-10-01T04:14:32.331Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3779 05:16:18.83M 2015-10-01T04:14:32.536Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3777 05:16:19.04M 2015-10-01T04:14:32.736Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3783 05:16:19.24M 2015-10-01T04:14:32.941Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.507 1504.3788 05:16:19.44M 2015-10-01T04:14:33.146Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3785 05:16:19.64M 2015-10-01T04:14:33.362Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3790 05:16:19.84M 2015-10-01T04:14:33.551Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.508 1504.3795 05:16:20.08M 2015-10-01T04:14:33.751Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.733 34.508 1504.3810 05:16:20.26M 2015-10-01T04:14:33.956Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.733 34.508 1504.3815 05:16:20.46M 2015-10-01T04:14:34.156Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.733 34.507 1504.3822 05:16:20.66M 2015-10-01T04:14:34.361Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.733 34.508 1504.3824 05:16:20.86M 2015-10-01T04:14:34.566Z|I-OCEAN7-304-XXXX| 26.70 14.327 41.734 34.508 1504.3840 05:16:21.08M 2015-10-01T04:14:34.771Z|I-OCEAN7-304-XXXX| 26.66 14.327 41.734 34.508 1504.3839 05:16:21.28M 2015-10-01T04:14:34.971Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.734 34.508 1504.3840 05:16:21.48M 2015-10-01T04:14:35.199Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.734 34.508 1504.3840 05:16:21.67M 2015-10-01T04:14:35.376Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.733 34.508 1504.3838 05:16:21.87M 2015-10-01T04:14:35.581Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.733 34.507 1504.3837 05:16:22.09M 2015-10-01T04:14:35.786Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.733 34.507 1504.3831 05:16:22.29M 2015-10-01T04:14:35.986Z|I-OCEAN7-304-XXXX| 26.73 14.327 41.733 34.507 1504.3844 05:16:22.49M 2015-10-01T04:14:36.191Z|I-OCEAN7-304-XXXX| 26.74 14.327 41.733 34.507 1504.3839 05:16:22.69M 2015-10-01T04:14:36.391Z|I-OCEAN7-304-XXXX| 26.75 14.327 41.732 34.507 1504.3834 05:16:22.89M 2015-10-01T04:14:36.596Z|I-OCEAN7-304-XXXX| 26.76 14.327 41.732 34.506 1504.3833 05:16:23.11M 2015-10-01T04:14:36.803Z|I-OCEAN7-304-XXXX| 26.72 14.327 41.732 34.507 1504.3820 05:16:23.30M 2015-10-01T04:14:37.002Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.507 1504.3809 05:16:23.50M 2015-10-01T04:14:37.206Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.732 34.507 1504.3793 05:16:23.70M 2015-10-01T04:14:37.406Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.731 34.507 1504.3793 05:16:23.90M 2015-10-01T04:14:37.606Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3783 05:16:24.12M 2015-10-01T04:14:37.831Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.730 34.506 1504.3778 05:16:24.32M 2015-10-01T04:14:38.016Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.730 34.505 1504.3779 05:16:24.54M 2015-10-01T04:14:38.221Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.730 34.505 1504.3781 05:16:24.72M 2015-10-01T04:14:38.426Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.730 34.505 1504.3783 05:16:24.92M 2015-10-01T04:14:38.626Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.730 34.506 1504.3782 05:16:25.14M 2015-10-01T04:14:38.831Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3787 05:16:25.34M 2015-10-01T04:14:39.031Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.731 34.506 1504.3784 05:16:25.53M 2015-10-01T04:14:39.236Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3798 05:16:25.73M 2015-10-01T04:14:39.436Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3799 05:16:25.93M 2015-10-01T04:14:39.642Z|I-OCEAN7-304-XXXX| 26.72 14.326 41.731 34.506 1504.3800 05:16:26.15M 2015-10-01T04:14:39.846Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.731 34.506 1504.3804 05:16:26.35M 2015-10-01T04:14:40.046Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3798 05:16:26.55M 2015-10-01T04:14:40.280Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.732 34.507 1504.3806 05:16:26.75M 2015-10-01T04:14:40.479Z|I-OCEAN7-304-XXXX| 26.73 14.326 41.732 34.507 1504.3809 05:16:26.95M 2015-10-01T04:14:40.656Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.507 1504.3809 05:16:27.17M 2015-10-01T04:14:40.861Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.508 1504.3815 05:16:27.36M 2015-10-01T04:14:41.061Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.733 34.508 1504.3815 05:16:27.56M 2015-10-01T04:14:41.266Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.734 34.509 1504.3815 05:16:27.76M 2015-10-01T04:14:41.471Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.734 34.509 1504.3810 05:16:27.96M 2015-10-01T04:14:41.671Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3806 05:16:28.18M 2015-10-01T04:14:41.876Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.733 34.509 1504.3799 05:16:28.38M 2015-10-01T04:14:42.076Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3783 05:16:28.58M 2015-10-01T04:14:42.296Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.509 1504.3776 05:16:28.77M 2015-10-01T04:14:42.486Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.733 34.507 1504.3818 05:16:29.01M 2015-10-01T04:14:42.686Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.733 34.507 1504.3822 05:16:29.20M 2015-10-01T04:14:42.891Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.507 1504.3822 05:16:29.39M 2015-10-01T04:14:43.091Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.508 1504.3821 05:16:29.59M 2015-10-01T04:14:43.296Z|I-OCEAN7-304-XXXX| 26.74 14.326 41.733 34.507 1504.3827 05:16:29.79M 2015-10-01T04:14:43.496Z|I-OCEAN7-304-XXXX| 26.71 14.326 41.733 34.507 1504.3821 05:16:30.01M 2015-10-01T04:14:43.701Z|I-OCEAN7-304-XXXX| 26.71 14.327 41.732 34.507 1504.3820 05:16:30.21M 2015-10-01T04:14:43.901Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.732 34.507 1504.3811 05:16:30.41M 2015-10-01T04:14:44.106Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.507 1504.3805 05:16:30.61M 2015-10-01T04:14:44.311Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.731 34.507 1504.3792 05:16:30.80M 2015-10-01T04:14:44.516Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.731 34.507 1504.3787 05:16:31.03M 2015-10-01T04:14:44.716Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.507 1504.3776 05:16:31.22M 2015-10-01T04:14:44.922Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3773 05:16:31.42M 2015-10-01T04:14:45.122Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3767 05:16:31.62M 2015-10-01T04:14:45.326Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.731 34.508 1504.3767 05:16:31.82M 2015-10-01T04:14:45.531Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.731 34.508 1504.3757 05:16:32.04M 2015-10-01T04:14:45.731Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.730 34.507 1504.3750 05:16:32.24M 2015-10-01T04:14:45.931Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.730 34.507 1504.3751 05:16:32.44M 2015-10-01T04:14:46.136Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3750 05:16:32.64M 2015-10-01T04:14:46.341Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.730 34.507 1504.3745 05:16:32.84M 2015-10-01T04:14:46.541Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.730 34.507 1504.3750 05:16:33.06M 2015-10-01T04:14:46.763Z|I-OCEAN7-304-XXXX| 26.73 14.324 41.730 34.506 1504.3750 05:16:33.25M 2015-10-01T04:14:46.946Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.730 34.506 1504.3751 05:16:33.47M 2015-10-01T04:14:47.151Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.730 34.506 1504.3751 05:16:33.65M 2015-10-01T04:14:47.351Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.730 34.507 1504.3754 05:16:33.85M 2015-10-01T04:14:47.556Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.730 34.507 1504.3752 05:16:34.07M 2015-10-01T04:14:47.762Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3743 05:16:34.27M 2015-10-01T04:14:47.967Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3749 05:16:34.47M 2015-10-01T04:14:48.167Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3748 05:16:34.67M 2015-10-01T04:14:48.372Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3745 05:16:34.87M 2015-10-01T04:14:48.572Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3749 05:16:35.08M 2015-10-01T04:14:48.777Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3751 05:16:35.28M 2015-10-01T04:14:48.981Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.730 34.507 1504.3756 05:16:35.48M 2015-10-01T04:14:49.187Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.731 34.507 1504.3760 05:16:35.68M 2015-10-01T04:14:49.387Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.507 1504.3760 05:16:35.88M 2015-10-01T04:14:49.591Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.508 1504.3765 05:16:36.10M 2015-10-01T04:14:49.791Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3767 05:16:36.30M 2015-10-01T04:14:49.997Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.732 34.508 1504.3762 05:16:36.50M 2015-10-01T04:14:50.202Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3763 05:16:36.70M 2015-10-01T04:14:50.402Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.732 34.509 1504.3776 05:16:36.90M 2015-10-01T04:14:50.606Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.508 1504.3783 05:16:37.11M 2015-10-01T04:14:50.807Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3783 05:16:37.31M 2015-10-01T04:14:51.012Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3783 05:16:37.51M 2015-10-01T04:14:51.232Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.732 34.508 1504.3782 05:16:37.71M 2015-10-01T04:14:51.417Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.732 34.508 1504.3782 05:16:37.93M 2015-10-01T04:14:51.617Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3770 05:16:38.13M 2015-10-01T04:14:51.822Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.731 34.508 1504.3763 05:16:38.33M 2015-10-01T04:14:52.027Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.507 1504.3756 05:16:38.53M 2015-10-01T04:14:52.227Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3750 05:16:38.73M 2015-10-01T04:14:52.432Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.730 34.506 1504.3750 05:16:38.92M 2015-10-01T04:14:52.632Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.729 34.506 1504.3749 05:16:39.14M 2015-10-01T04:14:52.837Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.729 34.506 1504.3752 05:16:39.34M 2015-10-01T04:14:53.042Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.729 34.506 1504.3749 05:16:39.54M 2015-10-01T04:14:53.243Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.729 34.505 1504.3745 05:16:39.74M 2015-10-01T04:14:53.479Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.729 34.505 1504.3744 05:16:39.94M 2015-10-01T04:14:53.652Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.729 34.505 1504.3741 05:16:40.16M 2015-10-01T04:14:53.879Z|I-OCEAN7-304-XXXX| 26.72 14.325 41.728 34.505 1504.3743 05:16:40.36M 2015-10-01T04:14:54.057Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.728 34.504 1504.3741 05:16:40.56M 2015-10-01T04:14:54.262Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.728 34.504 1504.3739 05:16:40.76M 2015-10-01T04:14:54.462Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.727 34.503 1504.3740 05:16:40.96M 2015-10-01T04:14:54.667Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.728 34.504 1504.3745 05:16:41.17M 2015-10-01T04:14:54.867Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.728 34.504 1504.3746 05:16:41.37M 2015-10-01T04:14:55.072Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.729 34.505 1504.3749 05:16:41.57M 2015-10-01T04:14:55.272Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.729 34.506 1504.3754 05:16:41.77M 2015-10-01T04:14:55.479Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.729 34.506 1504.3757 05:16:41.97M 2015-10-01T04:14:55.697Z|I-OCEAN7-304-XXXX| 26.74 14.325 41.729 34.505 1504.3757 05:16:42.19M 2015-10-01T04:14:55.883Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.729 34.505 1504.3751 05:16:42.40M 2015-10-01T04:14:56.087Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.729 34.505 1504.3754 05:16:42.59M 2015-10-01T04:14:56.287Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3759 05:16:42.78M 2015-10-01T04:14:56.492Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3754 05:16:43.00M 2015-10-01T04:14:56.697Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.730 34.506 1504.3752 05:16:43.20M 2015-10-01T04:14:56.897Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.730 34.507 1504.3762 05:16:43.40M 2015-10-01T04:14:57.102Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.731 34.508 1504.3771 05:16:43.60M 2015-10-01T04:14:57.307Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3773 05:16:43.80M 2015-10-01T04:14:57.507Z|I-OCEAN7-304-XXXX| 26.75 14.325 41.732 34.509 1504.3789 05:16:44.02M 2015-10-01T04:14:57.712Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3789 05:16:44.22M 2015-10-01T04:14:57.912Z|I-OCEAN7-304-XXXX| 26.76 14.325 41.733 34.509 1504.3793 05:16:44.42M 2015-10-01T04:14:58.117Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3784 05:16:44.62M 2015-10-01T04:14:58.532Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3778 05:16:44.82M 2015-10-01T04:14:58.532Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.508 1504.3779 05:16:45.12M 2015-10-01T04:14:58.732Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3790 05:16:45.24M 2015-10-01T04:14:58.937Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.508 1504.3794 05:16:45.44M 2015-10-01T04:14:59.142Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.508 1504.3793 05:16:45.64M 2015-10-01T04:14:59.347Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.733 34.509 1504.3789 05:16:45.84M 2015-10-01T04:14:59.547Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3787 05:16:46.06M 2015-10-01T04:14:59.752Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.509 1504.3779 05:16:46.26M 2015-10-01T04:14:59.952Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.509 1504.3766 05:16:46.46M