2015-10-01T04:12:00.078Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.735 34.511 1504.3802 05:13:46.55M 2015-10-01T04:12:00.264Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.735 34.511 1504.3794 05:13:46.75M 2015-10-01T04:12:00.469Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.734 34.510 1504.3787 05:13:46.95M 2015-10-01T04:12:00.669Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.734 34.510 1504.3787 05:13:47.17M 2015-10-01T04:12:00.869Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.734 34.510 1504.3793 05:13:47.37M 2015-10-01T04:12:01.074Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3792 05:13:47.57M 2015-10-01T04:12:01.279Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.511 1504.3792 05:13:47.77M 2015-10-01T04:12:01.499Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3783 05:13:47.97M 2015-10-01T04:12:01.684Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.511 1504.3777 05:13:48.20M 2015-10-01T04:12:01.889Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.510 1504.3774 05:13:48.39M 2015-10-01T04:12:02.094Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.510 1504.3774 05:13:48.59M 2015-10-01T04:12:02.294Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.734 34.510 1504.3768 05:13:48.79M 2015-10-01T04:12:02.494Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.510 1504.3772 05:13:49.00M 2015-10-01T04:12:02.699Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3763 05:13:49.20M 2015-10-01T04:12:02.904Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3762 05:13:49.40M 2015-10-01T04:12:03.119Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3771 05:13:49.60M 2015-10-01T04:12:03.309Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.733 34.510 1504.3771 05:13:49.80M 2015-10-01T04:12:03.514Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3765 05:13:50.02M 2015-10-01T04:12:03.714Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3757 05:13:50.22M 2015-10-01T04:12:03.919Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3751 05:13:50.42M 2015-10-01T04:12:04.124Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3745 05:13:50.61M 2015-10-01T04:12:04.359Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3748 05:13:50.82M 2015-10-01T04:12:04.529Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3748 05:13:51.03M 2015-10-01T04:12:04.729Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3746 05:13:51.23M 2015-10-01T04:12:04.934Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3748 05:13:51.43M 2015-10-01T04:12:05.139Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3745 05:13:51.63M 2015-10-01T04:12:05.339Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3756 05:13:51.83M 2015-10-01T04:12:05.544Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3773 05:13:52.05M 2015-10-01T04:12:05.749Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3784 05:13:52.25M 2015-10-01T04:12:05.965Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.735 34.511 1504.3807 05:13:52.45M 2015-10-01T04:12:06.154Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.736 34.512 1504.3820 05:13:52.66M 2015-10-01T04:12:06.354Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.736 34.512 1504.3824 05:13:52.84M 2015-10-01T04:12:06.559Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.737 34.512 1504.3828 05:13:53.06M 2015-10-01T04:12:06.765Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.737 34.512 1504.3837 05:13:53.26M 2015-10-01T04:12:06.965Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.737 34.512 1504.3846 05:13:53.46M 2015-10-01T04:12:07.165Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.737 34.512 1504.3853 05:13:53.66M 2015-10-01T04:12:07.369Z|I-OCEAN7-304-XXXX| 26.69 14.326 41.737 34.512 1504.3862 05:13:53.86M 2015-10-01T04:12:07.570Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.738 34.512 1504.3868 05:13:54.08M 2015-10-01T04:12:07.775Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.737 34.511 1504.3868 05:13:54.28M 2015-10-01T04:12:07.980Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.737 34.511 1504.3864 05:13:54.47M 2015-10-01T04:12:08.185Z|I-OCEAN7-304-XXXX| 26.68 14.327 41.737 34.511 1504.3877 05:13:54.67M 2015-10-01T04:12:08.385Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.737 34.510 1504.3871 05:13:54.87M 2015-10-01T04:12:08.590Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.736 34.510 1504.3856 05:13:55.09M 2015-10-01T04:12:08.794Z|I-OCEAN7-304-XXXX| 26.67 14.327 41.735 34.510 1504.3844 05:13:55.29M 2015-10-01T04:12:08.995Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.735 34.509 1504.3829 05:13:55.49M 2015-10-01T04:12:09.195Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.734 34.509 1504.3823 05:13:55.69M 2015-10-01T04:12:09.400Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.733 34.508 1504.3820 05:13:55.89M 2015-10-01T04:12:09.639Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.733 34.508 1504.3809 05:13:56.11M 2015-10-01T04:12:09.805Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3802 05:13:56.30M 2015-10-01T04:12:10.010Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3798 05:13:56.51M 2015-10-01T04:12:10.215Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.507 1504.3795 05:13:56.71M 2015-10-01T04:12:10.435Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.732 34.507 1504.3793 05:13:56.90M 2015-10-01T04:12:10.620Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.732 34.507 1504.3792 05:13:57.14M 2015-10-01T04:12:10.825Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.732 34.507 1504.3800 05:13:57.32M 2015-10-01T04:12:11.025Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.506 1504.3805 05:13:57.52M 2015-10-01T04:12:11.230Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.507 1504.3805 05:13:57.72M 2015-10-01T04:12:11.430Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.732 34.507 1504.3807 05:13:57.92M 2015-10-01T04:12:11.635Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3770 05:13:58.14M 2015-10-01T04:12:11.835Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.732 34.509 1504.3765 05:13:58.33M 2015-10-01T04:12:12.040Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3760 05:13:58.53M 2015-10-01T04:12:12.240Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.511 1504.3752 05:13:58.73M 2015-10-01T04:12:12.445Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.734 34.512 1504.3748 05:13:58.93M 2015-10-01T04:12:12.650Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.734 34.512 1504.3750 05:13:59.15M 2015-10-01T04:12:12.850Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.734 34.512 1504.3748 05:13:59.35M 2015-10-01T04:12:13.055Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3743 05:13:59.55M 2015-10-01T04:12:13.255Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3744 05:13:59.75M 2015-10-01T04:12:13.479Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3745 05:13:59.95M 2015-10-01T04:12:13.665Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.511 1504.3744 05:14:00.17M 2015-10-01T04:12:13.865Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.510 1504.3743 05:14:00.37M 2015-10-01T04:12:14.070Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.511 1504.3752 05:14:00.57M 2015-10-01T04:12:14.275Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.511 1504.3757 05:14:00.76M 2015-10-01T04:12:14.475Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3772 05:14:00.97M 2015-10-01T04:12:14.681Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3785 05:14:01.18M 2015-10-01T04:12:14.895Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3784 05:14:01.38M 2015-10-01T04:12:15.090Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.735 34.512 1504.3782 05:14:01.59M 2015-10-01T04:12:15.290Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.735 34.511 1504.3783 05:14:01.78M 2015-10-01T04:12:15.490Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.735 34.511 1504.3796 05:14:02.00M 2015-10-01T04:12:15.695Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.735 34.511 1504.3792 05:14:02.20M 2015-10-01T04:12:15.900Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.734 34.511 1504.3781 05:14:02.40M 2015-10-01T04:12:16.100Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3776 05:14:02.60M 2015-10-01T04:12:16.300Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3773 05:14:02.79M 2015-10-01T04:12:16.505Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.509 1504.3773 05:14:03.01M 2015-10-01T04:12:16.710Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.732 34.508 1504.3767 05:14:03.21M 2015-10-01T04:12:16.919Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.732 34.508 1504.3772 05:14:03.41M 2015-10-01T04:12:17.115Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.508 1504.3763 05:14:03.61M 2015-10-01T04:12:17.315Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.731 34.507 1504.3752 05:14:03.81M 2015-10-01T04:12:17.520Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.731 34.507 1504.3746 05:14:04.03M 2015-10-01T04:12:17.725Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.730 34.507 1504.3740 05:14:04.23M 2015-10-01T04:12:17.930Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.730 34.506 1504.3744 05:14:04.43M 2015-10-01T04:12:18.130Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.730 34.506 1504.3743 05:14:04.62M 2015-10-01T04:12:18.330Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3746 05:14:04.82M 2015-10-01T04:12:18.535Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3748 05:14:05.04M 2015-10-01T04:12:18.740Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.506 1504.3751 05:14:05.24M 2015-10-01T04:12:18.940Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3765 05:14:05.44M 2015-10-01T04:12:19.145Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.730 34.506 1504.3767 05:14:05.64M 2015-10-01T04:12:19.365Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.730 34.506 1504.3763 05:14:05.84M 2015-10-01T04:12:19.550Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3763 05:14:06.07M 2015-10-01T04:12:19.755Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3766 05:14:06.26M 2015-10-01T04:12:19.961Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.731 34.507 1504.3770 05:14:06.45M 2015-10-01T04:12:20.160Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.507 1504.3774 05:14:06.65M 2015-10-01T04:12:20.365Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.731 34.507 1504.3783 05:14:06.85M 2015-10-01T04:12:20.565Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3788 05:14:07.07M 2015-10-01T04:12:20.770Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.732 34.507 1504.3788 05:14:07.27M 2015-10-01T04:12:20.970Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3784 05:14:07.47M 2015-10-01T04:12:21.175Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3783 05:14:07.67M 2015-10-01T04:12:21.380Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3778 05:14:07.87M 2015-10-01T04:12:21.580Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3772 05:14:08.09M 2015-10-01T04:12:21.785Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3771 05:14:08.28M 2015-10-01T04:12:21.990Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3767 05:14:08.48M 2015-10-01T04:12:22.190Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3766 05:14:08.68M 2015-10-01T04:12:22.395Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3765 05:14:08.88M 2015-10-01T04:12:22.602Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3770 05:14:09.10M 2015-10-01T04:12:22.801Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3768 05:14:09.30M 2015-10-01T04:12:23.003Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3771 05:14:09.50M 2015-10-01T04:12:23.205Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.735 34.512 1504.3773 05:14:09.70M 2015-10-01T04:12:23.410Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.735 34.512 1504.3776 05:14:09.90M 2015-10-01T04:12:23.615Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.735 34.513 1504.3777 05:14:10.12M 2015-10-01T04:12:23.835Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.736 34.513 1504.3776 05:14:10.32M 2015-10-01T04:12:24.015Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.736 34.513 1504.3785 05:14:10.53M 2015-10-01T04:12:24.220Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.513 1504.3784 05:14:10.71M 2015-10-01T04:12:24.425Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3788 05:14:10.91M 2015-10-01T04:12:24.630Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.736 34.512 1504.3805 05:14:11.13M 2015-10-01T04:12:24.830Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.512 1504.3805 05:14:11.33M 2015-10-01T04:12:25.035Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.512 1504.3805 05:14:11.53M 2015-10-01T04:12:25.242Z|I-OCEAN7-304-XXXX| 26.74 14.324 41.736 34.513 1504.3806 05:14:11.73M 2015-10-01T04:12:25.440Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.736 34.513 1504.3805 05:14:11.93M 2015-10-01T04:12:25.645Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.512 1504.3796 05:14:12.15M 2015-10-01T04:12:25.845Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3788 05:14:12.35M 2015-10-01T04:12:26.050Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.734 34.511 1504.3785 05:14:12.54M 2015-10-01T04:12:26.250Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.734 34.510 1504.3785 05:14:12.74M 2015-10-01T04:12:26.455Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3779 05:14:12.94M 2015-10-01T04:12:26.655Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3774 05:14:13.16M 2015-10-01T04:12:26.860Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.509 1504.3773 05:14:13.36M 2015-10-01T04:12:27.060Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.732 34.509 1504.3773 05:14:13.56M 2015-10-01T04:12:27.265Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.509 1504.3772 05:14:13.76M 2015-10-01T04:12:27.470Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.733 34.509 1504.3781 05:14:13.96M 2015-10-01T04:12:27.671Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.509 1504.3774 05:14:14.17M 2015-10-01T04:12:27.875Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3779 05:14:14.37M 2015-10-01T04:12:28.075Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3782 05:14:14.57M 2015-10-01T04:12:28.301Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3782 05:14:14.77M 2015-10-01T04:12:28.485Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3782 05:14:15.01M 2015-10-01T04:12:28.685Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3779 05:14:15.19M 2015-10-01T04:12:28.895Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.733 34.509 1504.3778 05:14:15.39M 2015-10-01T04:12:29.095Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.509 1504.3776 05:14:15.59M 2015-10-01T04:12:29.295Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3779 05:14:15.79M 2015-10-01T04:12:29.500Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3777 05:14:16.01M 2015-10-01T04:12:29.705Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3774 05:14:16.21M 2015-10-01T04:12:29.905Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3772 05:14:16.41M 2015-10-01T04:12:30.110Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.509 1504.3774 05:14:16.61M 2015-10-01T04:12:30.310Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3768 05:14:16.80M 2015-10-01T04:12:30.515Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.733 34.510 1504.3756 05:14:17.02M 2015-10-01T04:12:30.715Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.733 34.510 1504.3744 05:14:17.22M 2015-10-01T04:12:30.923Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.732 34.510 1504.3735 05:14:17.42M 2015-10-01T04:12:31.122Z|I-OCEAN7-304-XXXX| 26.71 14.322 41.732 34.510 1504.3729 05:14:17.62M 2015-10-01T04:12:31.330Z|I-OCEAN7-304-XXXX| 26.71 14.322 41.732 34.511 1504.3726 05:14:17.81M 2015-10-01T04:12:31.531Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.732 34.510 1504.3717 05:14:18.04M 2015-10-01T04:12:31.736Z|I-OCEAN7-304-XXXX| 26.70 14.322 41.732 34.510 1504.3723 05:14:18.24M 2015-10-01T04:12:31.936Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.732 34.510 1504.3724 05:14:18.43M 2015-10-01T04:12:32.141Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3721 05:14:18.64M 2015-10-01T04:12:32.346Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3719 05:14:18.83M 2015-10-01T04:12:32.546Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3726 05:14:19.05M 2015-10-01T04:12:32.766Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3728 05:14:19.25M 2015-10-01T04:12:32.960Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3728 05:14:19.46M 2015-10-01T04:12:33.156Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3724 05:14:19.65M 2015-10-01T04:12:33.356Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.732 34.510 1504.3723 05:14:19.85M 2015-10-01T04:12:33.563Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3727 05:14:20.07M 2015-10-01T04:12:33.766Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.732 34.509 1504.3743 05:14:20.27M 2015-10-01T04:12:33.966Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.732 34.510 1504.3745 05:14:20.46M 2015-10-01T04:12:34.171Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.733 34.510 1504.3751 05:14:20.66M 2015-10-01T04:12:34.371Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3752 05:14:20.86M 2015-10-01T04:12:34.581Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.733 34.510 1504.3760 05:14:21.08M 2015-10-01T04:12:34.799Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3757 05:14:21.28M 2015-10-01T04:12:34.981Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3757 05:14:21.48M 2015-10-01T04:12:35.186Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3761 05:14:21.68M 2015-10-01T04:12:35.399Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3763 05:14:21.88M 2015-10-01T04:12:35.591Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.509 1504.3763 05:14:22.10M 2015-10-01T04:12:35.796Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3770 05:14:22.30M 2015-10-01T04:12:35.996Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3781 05:14:22.49M 2015-10-01T04:12:36.204Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3785 05:14:22.69M 2015-10-01T04:12:36.402Z|I-OCEAN7-304-XXXX| 26.73 14.325 41.733 34.509 1504.3795 05:14:22.89M 2015-10-01T04:12:36.606Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3787 05:14:23.11M 2015-10-01T04:12:36.806Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.732 34.508 1504.3784 05:14:23.31M 2015-10-01T04:12:37.011Z|I-OCEAN7-304-XXXX| 26.70 14.325 41.732 34.508 1504.3783 05:14:23.51M 2015-10-01T04:12:37.231Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3768 05:14:23.71M 2015-10-01T04:12:37.421Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.507 1504.3762 05:14:23.92M 2015-10-01T04:12:37.621Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.730 34.507 1504.3752 05:14:24.13M 2015-10-01T04:12:37.821Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3750 05:14:24.32M 2015-10-01T04:12:38.026Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.507 1504.3757 05:14:24.52M 2015-10-01T04:12:38.231Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.731 34.507 1504.3751 05:14:24.72M 2015-10-01T04:12:38.431Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.730 34.507 1504.3754 05:14:24.92M 2015-10-01T04:12:38.636Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.731 34.507 1504.3752 05:14:25.14M 2015-10-01T04:12:38.844Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3744 05:14:25.34M 2015-10-01T04:12:39.042Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3735 05:14:25.54M 2015-10-01T04:12:39.246Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3744 05:14:25.74M 2015-10-01T04:12:39.451Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3754 05:14:25.94M 2015-10-01T04:12:39.651Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3762 05:14:26.16M 2015-10-01T04:12:39.856Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.507 1504.3760 05:14:26.35M 2015-10-01T04:12:40.056Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.731 34.508 1504.3761 05:14:26.55M 2015-10-01T04:12:40.261Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.508 1504.3767 05:14:26.75M 2015-10-01T04:12:40.466Z|I-OCEAN7-304-XXXX| 26.71 14.325 41.731 34.508 1504.3770 05:14:26.95M 2015-10-01T04:12:40.666Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3768 05:14:27.17M 2015-10-01T04:12:40.871Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3772 05:14:27.37M 2015-10-01T04:12:41.079Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3777 05:14:27.57M 2015-10-01T04:12:41.276Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.733 34.510 1504.3784 05:14:27.77M 2015-10-01T04:12:41.485Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3771 05:14:27.97M 2015-10-01T04:12:41.696Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.732 34.508 1504.3767 05:14:28.19M 2015-10-01T04:12:41.886Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3789 05:14:28.40M 2015-10-01T04:12:42.086Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.511 1504.3787 05:14:28.58M 2015-10-01T04:12:42.286Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.734 34.511 1504.3790 05:14:28.78M 2015-10-01T04:12:42.496Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.735 34.511 1504.3795 05:14:29.00M 2015-10-01T04:12:42.696Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.734 34.510 1504.3779 05:14:29.20M 2015-10-01T04:12:42.901Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.510 1504.3776 05:14:29.40M 2015-10-01T04:12:43.106Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.734 34.510 1504.3772 05:14:29.60M 2015-10-01T04:12:43.306Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3777 05:14:29.80M 2015-10-01T04:12:43.511Z|I-OCEAN7-304-XXXX| 26.72 14.324 41.733 34.510 1504.3787 05:14:30.02M 2015-10-01T04:12:43.711Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.510 1504.3788 05:14:30.22M 2015-10-01T04:12:43.916Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.734 34.510 1504.3790 05:14:30.41M 2015-10-01T04:12:44.123Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3792 05:14:30.61M 2015-10-01T04:12:44.322Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.733 34.509 1504.3789 05:14:30.81M 2015-10-01T04:12:44.526Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.733 34.508 1504.3799 05:14:31.03M 2015-10-01T04:12:44.726Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.733 34.508 1504.3798 05:14:31.23M 2015-10-01T04:12:44.931Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.733 34.508 1504.3795 05:14:31.43M 2015-10-01T04:12:45.131Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.733 34.508 1504.3795 05:14:31.63M 2015-10-01T04:12:45.336Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.733 34.508 1504.3795 05:14:31.83M 2015-10-01T04:12:45.541Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.733 34.509 1504.3799 05:14:32.05M 2015-10-01T04:12:45.746Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.733 34.509 1504.3800 05:14:32.25M 2015-10-01T04:12:45.946Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.733 34.509 1504.3802 05:14:32.44M 2015-10-01T04:12:46.166Z|I-OCEAN7-304-XXXX| 26.68 14.326 41.733 34.508 1504.3806 05:14:32.64M 2015-10-01T04:12:46.351Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.733 34.508 1504.3799 05:14:32.86M 2015-10-01T04:12:46.551Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.733 34.508 1504.3794 05:14:33.06M 2015-10-01T04:12:46.756Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.508 1504.3788 05:14:33.26M 2015-10-01T04:12:46.962Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3782 05:14:33.46M 2015-10-01T04:12:47.161Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.733 34.509 1504.3774 05:14:33.66M 2015-10-01T04:12:47.366Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.733 34.509 1504.3771 05:14:33.86M 2015-10-01T04:12:47.571Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3772 05:14:34.08M 2015-10-01T04:12:47.771Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3771 05:14:34.27M 2015-10-01T04:12:47.976Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.733 34.510 1504.3766 05:14:34.47M 2015-10-01T04:12:48.181Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.734 34.511 1504.3763 05:14:34.67M 2015-10-01T04:12:48.381Z|I-OCEAN7-304-XXXX| 26.75 14.323 41.734 34.511 1504.3771 05:14:34.87M 2015-10-01T04:12:48.586Z|I-OCEAN7-304-XXXX| 26.74 14.323 41.734 34.511 1504.3776 05:14:35.09M 2015-10-01T04:12:48.786Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3772 05:14:35.29M 2015-10-01T04:12:48.991Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.734 34.512 1504.3771 05:14:35.49M 2015-10-01T04:12:49.196Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.734 34.512 1504.3770 05:14:35.69M 2015-10-01T04:12:49.396Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.735 34.512 1504.3771 05:14:35.89M 2015-10-01T04:12:49.602Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.735 34.513 1504.3762 05:14:36.10M 2015-10-01T04:12:49.801Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.735 34.512 1504.3755 05:14:36.30M 2015-10-01T04:12:50.006Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.734 34.512 1504.3750 05:14:36.50M 2015-10-01T04:12:50.206Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.512 1504.3760 05:14:36.70M 2015-10-01T04:12:50.411Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.512 1504.3762 05:14:36.90M 2015-10-01T04:12:50.636Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.734 34.512 1504.3765 05:14:37.12M 2015-10-01T04:12:50.816Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.735 34.512 1504.3776 05:14:37.34M 2015-10-01T04:12:51.021Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.735 34.512 1504.3783 05:14:37.52M 2015-10-01T04:12:51.226Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.736 34.513 1504.3785 05:14:37.72M 2015-10-01T04:12:51.426Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.736 34.513 1504.3783 05:14:37.92M 2015-10-01T04:12:51.632Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.736 34.513 1504.3784 05:14:38.13M 2015-10-01T04:12:51.836Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.736 34.513 1504.3781 05:14:38.33M 2015-10-01T04:12:52.036Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.735 34.512 1504.3783 05:14:38.53M 2015-10-01T04:12:52.242Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.735 34.512 1504.3773 05:14:38.73M 2015-10-01T04:12:52.442Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3779 05:14:38.93M 2015-10-01T04:12:52.647Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3781 05:14:39.15M 2015-10-01T04:12:52.847Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3790 05:14:39.35M 2015-10-01T04:12:53.052Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3792 05:14:39.55M 2015-10-01T04:12:53.252Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3792 05:14:39.75M 2015-10-01T04:12:53.456Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.512 1504.3789 05:14:39.95M 2015-10-01T04:12:53.661Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.736 34.512 1504.3788 05:14:40.16M 2015-10-01T04:12:53.862Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.512 1504.3789 05:14:40.36M 2015-10-01T04:12:54.067Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.735 34.512 1504.3789 05:14:40.56M 2015-10-01T04:12:54.272Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.735 34.511 1504.3788 05:14:40.76M 2015-10-01T04:12:54.472Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.735 34.511 1504.3781 05:14:40.96M 2015-10-01T04:12:54.672Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.735 34.511 1504.3778 05:14:41.18M 2015-10-01T04:12:54.876Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.734 34.511 1504.3777 05:14:41.38M 2015-10-01T04:12:55.102Z|I-OCEAN7-304-XXXX| 26.69 14.323 41.734 34.511 1504.3770 05:14:41.58M 2015-10-01T04:12:55.287Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.734 34.512 1504.3767 05:14:41.79M 2015-10-01T04:12:55.487Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.734 34.512 1504.3766 05:14:42.00M 2015-10-01T04:12:55.692Z|I-OCEAN7-304-XXXX| 26.72 14.323 41.734 34.512 1504.3772 05:14:42.19M 2015-10-01T04:12:55.897Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.734 34.512 1504.3761 05:14:42.40M 2015-10-01T04:12:56.119Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.735 34.512 1504.3759 05:14:42.59M 2015-10-01T04:12:56.302Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.735 34.512 1504.3761 05:14:42.79M 2015-10-01T04:12:56.502Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.735 34.512 1504.3768 05:14:43.01M 2015-10-01T04:12:56.707Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.734 34.512 1504.3766 05:14:43.21M 2015-10-01T04:12:56.912Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.734 34.512 1504.3763 05:14:43.41M 2015-10-01T04:12:57.112Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.734 34.512 1504.3755 05:14:43.61M 2015-10-01T04:12:57.312Z|I-OCEAN7-304-XXXX| 26.71 14.322 41.734 34.512 1504.3750 05:14:43.81M 2015-10-01T04:12:57.524Z|I-OCEAN7-304-XXXX| 26.71 14.322 41.734 34.512 1504.3746 05:14:44.02M 2015-10-01T04:12:57.722Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.512 1504.3737 05:14:44.23M 2015-10-01T04:12:57.927Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.734 34.512 1504.3735 05:14:44.42M 2015-10-01T04:12:58.127Z|I-OCEAN7-304-XXXX| 26.67 14.322 41.734 34.512 1504.3730 05:14:44.62M 2015-10-01T04:12:58.332Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.734 34.512 1504.3728 05:14:44.82M 2015-10-01T04:12:58.532Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.512 1504.3726 05:14:45.04M 2015-10-01T04:12:58.737Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.512 1504.3722 05:14:45.24M 2015-10-01T04:12:58.959Z|I-OCEAN7-304-XXXX| 26.68 14.322 41.733 34.512 1504.3726 05:14:45.44M 2015-10-01T04:12:59.142Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.512 1504.3724 05:14:45.63M 2015-10-01T04:12:59.347Z|I-OCEAN7-304-XXXX| 26.69 14.322 41.733 34.511 1504.3723 05:14:45.83M 2015-10-01T04:12:59.562Z|I-OCEAN7-304-XXXX| 26.66 14.322 41.732 34.511 1504.3719 05:14:46.06M 2015-10-01T04:12:59.752Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.733 34.511 1504.3722 05:14:46.27M 2015-10-01T04:12:59.957Z|I-OCEAN7-304-XXXX| 26.65 14.322 41.733 34.511 1504.3723 05:14:46.45M