2015-10-01T04:10:00.074Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3726 05:11:46.56M 2015-10-01T04:10:00.274Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3727 05:11:46.76M 2015-10-01T04:10:00.479Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3739 05:11:46.96M 2015-10-01T04:10:00.679Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.730 34.507 1504.3737 05:11:47.18M 2015-10-01T04:10:00.899Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.506 1504.3728 05:11:47.38M 2015-10-01T04:10:01.084Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.730 34.506 1504.3733 05:11:47.59M 2015-10-01T04:10:01.289Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.507 1504.3745 05:11:47.77M 2015-10-01T04:10:01.518Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3754 05:11:47.97M 2015-10-01T04:10:01.699Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3759 05:11:48.19M 2015-10-01T04:10:01.899Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3754 05:11:48.39M 2015-10-01T04:10:02.099Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.731 34.507 1504.3746 05:11:48.59M 2015-10-01T04:10:02.304Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.508 1504.3740 05:11:48.79M 2015-10-01T04:10:02.509Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.508 1504.3737 05:11:49.01M 2015-10-01T04:10:02.714Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.730 34.508 1504.3729 05:11:49.21M 2015-10-01T04:10:02.914Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.730 34.507 1504.3728 05:11:49.41M 2015-10-01T04:10:03.159Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3718 05:11:49.61M 2015-10-01T04:10:03.324Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.729 34.507 1504.3719 05:11:49.81M 2015-10-01T04:10:03.519Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.506 1504.3716 05:11:50.03M 2015-10-01T04:10:03.729Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.729 34.507 1504.3713 05:11:50.22M 2015-10-01T04:10:03.929Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.729 34.506 1504.3727 05:11:50.42M 2015-10-01T04:10:04.134Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.729 34.506 1504.3719 05:11:50.62M 2015-10-01T04:10:04.334Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.506 1504.3718 05:11:50.82M 2015-10-01T04:10:04.539Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.505 1504.3719 05:11:51.04M 2015-10-01T04:10:04.739Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.728 34.505 1504.3726 05:11:51.24M 2015-10-01T04:10:04.944Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.728 34.505 1504.3722 05:11:51.43M 2015-10-01T04:10:05.149Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.728 34.504 1504.3727 05:11:51.63M 2015-10-01T04:10:05.369Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.728 34.503 1504.3735 05:11:51.83M 2015-10-01T04:10:05.554Z|I-OCEAN7-304-XXXX| 26.62 14.326 41.728 34.503 1504.3739 05:11:52.07M 2015-10-01T04:10:05.755Z|I-OCEAN7-304-XXXX| 26.62 14.326 41.727 34.502 1504.3750 05:11:52.25M 2015-10-01T04:10:05.960Z|I-OCEAN7-304-XXXX| 26.63 14.327 41.727 34.502 1504.3761 05:11:52.45M 2015-10-01T04:10:06.164Z|I-OCEAN7-304-XXXX| 26.65 14.327 41.728 34.502 1504.3772 05:11:52.65M 2015-10-01T04:10:06.364Z|I-OCEAN7-304-XXXX| 26.65 14.327 41.728 34.502 1504.3768 05:11:52.85M 2015-10-01T04:10:06.569Z|I-OCEAN7-304-XXXX| 26.60 14.327 41.728 34.503 1504.3761 05:11:53.07M 2015-10-01T04:10:06.774Z|I-OCEAN7-304-XXXX| 26.59 14.327 41.728 34.503 1504.3751 05:11:53.27M 2015-10-01T04:10:06.974Z|I-OCEAN7-304-XXXX| 26.59 14.326 41.728 34.503 1504.3745 05:11:53.47M 2015-10-01T04:10:07.179Z|I-OCEAN7-304-XXXX| 26.60 14.326 41.728 34.503 1504.3745 05:11:53.66M 2015-10-01T04:10:07.379Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.728 34.503 1504.3745 05:11:53.86M 2015-10-01T04:10:07.584Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.727 34.503 1504.3735 05:11:54.08M 2015-10-01T04:10:07.784Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.503 1504.3729 05:11:54.28M 2015-10-01T04:10:07.990Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.727 34.503 1504.3729 05:11:54.48M 2015-10-01T04:10:08.194Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.727 34.503 1504.3729 05:11:54.68M 2015-10-01T04:10:08.394Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.503 1504.3724 05:11:54.88M 2015-10-01T04:10:08.594Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.503 1504.3722 05:11:55.10M 2015-10-01T04:10:08.799Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.504 1504.3719 05:11:55.29M 2015-10-01T04:10:09.004Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.728 34.504 1504.3716 05:11:55.50M 2015-10-01T04:10:09.209Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.728 34.505 1504.3715 05:11:55.69M 2015-10-01T04:10:09.409Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.728 34.504 1504.3716 05:11:55.89M 2015-10-01T04:10:09.614Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.727 34.504 1504.3719 05:11:56.11M 2015-10-01T04:10:09.834Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.727 34.503 1504.3734 05:11:56.31M 2015-10-01T04:10:10.019Z|I-OCEAN7-304-XXXX| 26.68 14.325 41.727 34.503 1504.3734 05:11:56.53M 2015-10-01T04:10:10.219Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.727 34.503 1504.3722 05:11:56.71M 2015-10-01T04:10:10.425Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.727 34.503 1504.3728 05:11:56.91M 2015-10-01T04:10:10.629Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.727 34.503 1504.3729 05:11:57.13M 2015-10-01T04:10:10.834Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.727 34.503 1504.3719 05:11:57.33M 2015-10-01T04:10:11.034Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.727 34.504 1504.3707 05:11:57.53M 2015-10-01T04:10:11.234Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.727 34.504 1504.3705 05:11:57.72M 2015-10-01T04:10:11.439Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.727 34.504 1504.3706 05:11:57.92M 2015-10-01T04:10:11.644Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.504 1504.3712 05:11:58.14M 2015-10-01T04:10:11.845Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.727 34.504 1504.3710 05:11:58.34M 2015-10-01T04:10:12.049Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.726 34.503 1504.3705 05:11:58.54M 2015-10-01T04:10:12.255Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.726 34.503 1504.3695 05:11:58.74M 2015-10-01T04:10:12.460Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.726 34.503 1504.3687 05:11:58.94M 2015-10-01T04:10:12.660Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.727 34.504 1504.3684 05:11:59.16M 2015-10-01T04:10:12.865Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.727 34.504 1504.3679 05:11:59.36M 2015-10-01T04:10:13.065Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.726 34.505 1504.3666 05:11:59.56M 2015-10-01T04:10:13.270Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.727 34.505 1504.3667 05:11:59.76M 2015-10-01T04:10:13.470Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.727 34.505 1504.3669 05:11:59.95M 2015-10-01T04:10:13.675Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.727 34.505 1504.3672 05:12:00.17M 2015-10-01T04:10:13.880Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.727 34.505 1504.3682 05:12:00.37M 2015-10-01T04:10:14.081Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.505 1504.3693 05:12:00.57M 2015-10-01T04:10:14.300Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.728 34.505 1504.3705 05:12:00.77M 2015-10-01T04:10:14.490Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.727 34.505 1504.3707 05:12:01.00M 2015-10-01T04:10:14.690Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.727 34.504 1504.3701 05:12:01.19M 2015-10-01T04:10:14.890Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.728 34.505 1504.3699 05:12:01.39M 2015-10-01T04:10:15.095Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.728 34.505 1504.3706 05:12:01.58M 2015-10-01T04:10:15.300Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3712 05:12:01.78M 2015-10-01T04:10:15.505Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.506 1504.3719 05:12:02.00M 2015-10-01T04:10:15.705Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.729 34.505 1504.3717 05:12:02.20M 2015-10-01T04:10:15.910Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.729 34.506 1504.3726 05:12:02.40M 2015-10-01T04:10:16.110Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.506 1504.3748 05:12:02.60M 2015-10-01T04:10:16.315Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.506 1504.3750 05:12:02.80M 2015-10-01T04:10:16.515Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.506 1504.3750 05:12:03.02M 2015-10-01T04:10:16.720Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.730 34.507 1504.3746 05:12:03.22M 2015-10-01T04:10:16.925Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.730 34.507 1504.3739 05:12:03.42M 2015-10-01T04:10:17.125Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3730 05:12:03.62M 2015-10-01T04:10:17.325Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.506 1504.3722 05:12:03.82M 2015-10-01T04:10:17.530Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.729 34.507 1504.3718 05:12:04.03M 2015-10-01T04:10:17.735Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3723 05:12:04.23M 2015-10-01T04:10:17.935Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.730 34.506 1504.3729 05:12:04.43M 2015-10-01T04:10:18.140Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3729 05:12:04.63M 2015-10-01T04:10:18.345Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3727 05:12:04.83M 2015-10-01T04:10:18.550Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3734 05:12:05.05M 2015-10-01T04:10:18.770Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.507 1504.3752 05:12:05.25M 2015-10-01T04:10:18.955Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.506 1504.3766 05:12:05.46M 2015-10-01T04:10:19.163Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.506 1504.3762 05:12:05.64M 2015-10-01T04:10:19.361Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3762 05:12:05.85M 2015-10-01T04:10:19.560Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.730 34.507 1504.3754 05:12:06.06M 2015-10-01T04:10:19.765Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3756 05:12:06.26M 2015-10-01T04:10:19.970Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.730 34.507 1504.3741 05:12:06.46M 2015-10-01T04:10:20.170Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.508 1504.3741 05:12:06.66M 2015-10-01T04:10:20.375Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.508 1504.3737 05:12:06.86M 2015-10-01T04:10:20.580Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.509 1504.3734 05:12:07.08M 2015-10-01T04:10:20.780Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.509 1504.3734 05:12:07.28M 2015-10-01T04:10:20.985Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3734 05:12:07.48M 2015-10-01T04:10:21.185Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.732 34.509 1504.3734 05:12:07.67M 2015-10-01T04:10:21.390Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3737 05:12:07.87M 2015-10-01T04:10:21.590Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.509 1504.3730 05:12:08.09M 2015-10-01T04:10:21.803Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3735 05:12:08.29M 2015-10-01T04:10:22.034Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3732 05:12:08.49M 2015-10-01T04:10:22.205Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.509 1504.3734 05:12:08.69M 2015-10-01T04:10:22.405Z|I-OCEAN7-304-XXXX| 26.71 14.324 41.732 34.509 1504.3748 05:12:08.89M 2015-10-01T04:10:22.639Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3740 05:12:09.11M 2015-10-01T04:10:22.810Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3740 05:12:09.31M 2015-10-01T04:10:23.015Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3745 05:12:09.51M 2015-10-01T04:10:23.230Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3746 05:12:09.70M 2015-10-01T04:10:23.420Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3754 05:12:09.92M 2015-10-01T04:10:23.625Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.734 34.511 1504.3762 05:12:10.12M 2015-10-01T04:10:23.825Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.734 34.511 1504.3760 05:12:10.32M 2015-10-01T04:10:24.030Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.734 34.511 1504.3752 05:12:10.52M 2015-10-01T04:10:24.230Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3752 05:12:10.72M 2015-10-01T04:10:24.435Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.510 1504.3760 05:12:10.91M 2015-10-01T04:10:24.642Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.733 34.509 1504.3760 05:12:11.13M 2015-10-01T04:10:24.845Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.732 34.509 1504.3766 05:12:11.34M 2015-10-01T04:10:25.045Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.510 1504.3749 05:12:11.54M 2015-10-01T04:10:25.245Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3741 05:12:11.73M 2015-10-01T04:10:25.450Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.733 34.510 1504.3746 05:12:11.93M 2015-10-01T04:10:25.655Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3748 05:12:12.15M 2015-10-01T04:10:25.855Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3740 05:12:12.35M 2015-10-01T04:10:26.060Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3743 05:12:12.55M 2015-10-01T04:10:26.265Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.732 34.509 1504.3735 05:12:12.75M 2015-10-01T04:10:26.465Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3733 05:12:12.95M 2015-10-01T04:10:26.679Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.509 1504.3726 05:12:13.17M 2015-10-01T04:10:26.870Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.508 1504.3729 05:12:13.37M 2015-10-01T04:10:27.075Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.732 34.509 1504.3739 05:12:13.57M 2015-10-01T04:10:27.282Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.732 34.509 1504.3743 05:12:13.77M 2015-10-01T04:10:27.480Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.508 1504.3752 05:12:13.96M 2015-10-01T04:10:27.700Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3755 05:12:14.18M 2015-10-01T04:10:27.890Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.508 1504.3756 05:12:14.40M 2015-10-01T04:10:28.090Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.508 1504.3755 05:12:14.58M 2015-10-01T04:10:28.290Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3751 05:12:14.78M 2015-10-01T04:10:28.495Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3749 05:12:15.00M 2015-10-01T04:10:28.700Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3752 05:12:15.20M 2015-10-01T04:10:28.900Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.508 1504.3761 05:12:15.40M 2015-10-01T04:10:29.100Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.732 34.508 1504.3763 05:12:15.60M 2015-10-01T04:10:29.310Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3766 05:12:15.79M 2015-10-01T04:10:29.510Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3760 05:12:16.01M 2015-10-01T04:10:29.715Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.507 1504.3759 05:12:16.21M 2015-10-01T04:10:29.915Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3763 05:12:16.41M 2015-10-01T04:10:30.121Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.507 1504.3762 05:12:16.61M 2015-10-01T04:10:30.323Z|I-OCEAN7-304-XXXX| 26.69 14.325 41.731 34.507 1504.3759 05:12:16.81M 2015-10-01T04:10:30.530Z|I-OCEAN7-304-XXXX| 26.69 14.324 41.730 34.507 1504.3750 05:12:17.03M 2015-10-01T04:10:30.730Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.730 34.507 1504.3730 05:12:17.23M 2015-10-01T04:10:30.930Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.731 34.508 1504.3730 05:12:17.42M 2015-10-01T04:10:31.130Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.508 1504.3733 05:12:17.62M 2015-10-01T04:10:31.335Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.731 34.508 1504.3737 05:12:17.82M 2015-10-01T04:10:31.540Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.731 34.508 1504.3730 05:12:18.04M 2015-10-01T04:10:31.745Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3727 05:12:18.24M 2015-10-01T04:10:31.945Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.508 1504.3719 05:12:18.44M 2015-10-01T04:10:32.170Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.508 1504.3715 05:12:18.64M 2015-10-01T04:10:32.350Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.508 1504.3713 05:12:18.86M 2015-10-01T04:10:32.555Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3717 05:12:19.06M 2015-10-01T04:10:32.761Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3712 05:12:19.26M 2015-10-01T04:10:32.966Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.731 34.509 1504.3712 05:12:19.46M 2015-10-01T04:10:33.166Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3713 05:12:19.66M 2015-10-01T04:10:33.371Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3706 05:12:19.85M 2015-10-01T04:10:33.571Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.731 34.509 1504.3717 05:12:20.07M 2015-10-01T04:10:33.776Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.732 34.509 1504.3726 05:12:20.27M 2015-10-01T04:10:33.975Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3724 05:12:20.47M 2015-10-01T04:10:34.181Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3730 05:12:20.67M 2015-10-01T04:10:34.385Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3734 05:12:20.87M 2015-10-01T04:10:34.586Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.509 1504.3745 05:12:21.09M 2015-10-01T04:10:34.790Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.732 34.509 1504.3745 05:12:21.28M 2015-10-01T04:10:34.991Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.732 34.509 1504.3740 05:12:21.49M 2015-10-01T04:10:35.195Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3737 05:12:21.68M 2015-10-01T04:10:35.395Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.509 1504.3729 05:12:21.88M 2015-10-01T04:10:35.603Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.732 34.510 1504.3738 05:12:22.10M 2015-10-01T04:10:35.806Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.733 34.510 1504.3748 05:12:22.30M 2015-10-01T04:10:36.006Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.733 34.510 1504.3751 05:12:22.50M 2015-10-01T04:10:36.211Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3743 05:12:22.70M 2015-10-01T04:10:36.416Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3748 05:12:22.90M 2015-10-01T04:10:36.631Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.733 34.510 1504.3746 05:12:23.12M 2015-10-01T04:10:36.821Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.733 34.510 1504.3743 05:12:23.33M 2015-10-01T04:10:37.026Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.733 34.510 1504.3739 05:12:23.52M 2015-10-01T04:10:37.226Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.733 34.511 1504.3746 05:12:23.72M 2015-10-01T04:10:37.431Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3750 05:12:23.91M 2015-10-01T04:10:37.631Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3744 05:12:24.13M 2015-10-01T04:10:37.836Z|I-OCEAN7-304-XXXX| 26.64 14.323 41.733 34.510 1504.3735 05:12:24.33M 2015-10-01T04:10:38.041Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3735 05:12:24.53M 2015-10-01T04:10:38.243Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.732 34.510 1504.3738 05:12:24.73M 2015-10-01T04:10:38.446Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.732 34.509 1504.3741 05:12:24.93M 2015-10-01T04:10:38.646Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.509 1504.3735 05:12:25.15M 2015-10-01T04:10:38.851Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3723 05:12:25.35M 2015-10-01T04:10:39.079Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.508 1504.3718 05:12:25.54M 2015-10-01T04:10:39.256Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.508 1504.3717 05:12:25.74M 2015-10-01T04:10:39.461Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.507 1504.3718 05:12:25.94M 2015-10-01T04:10:39.661Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3726 05:12:26.16M 2015-10-01T04:10:39.866Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.730 34.507 1504.3729 05:12:26.36M 2015-10-01T04:10:40.071Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3734 05:12:26.56M 2015-10-01T04:10:40.271Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.730 34.507 1504.3741 05:12:26.76M 2015-10-01T04:10:40.471Z|I-OCEAN7-304-XXXX| 26.65 14.324 41.731 34.507 1504.3744 05:12:26.95M 2015-10-01T04:10:40.676Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.730 34.507 1504.3748 05:12:27.17M 2015-10-01T04:10:40.883Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3752 05:12:27.38M 2015-10-01T04:10:41.101Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3757 05:12:27.57M 2015-10-01T04:10:41.286Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3755 05:12:27.79M 2015-10-01T04:10:41.519Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3765 05:12:27.97M 2015-10-01T04:10:41.691Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3766 05:12:28.19M 2015-10-01T04:10:41.896Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3773 05:12:28.39M 2015-10-01T04:10:42.101Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.732 34.507 1504.3779 05:12:28.59M 2015-10-01T04:10:42.301Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.508 1504.3794 05:12:28.79M 2015-10-01T04:10:42.506Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.733 34.508 1504.3802 05:12:29.00M 2015-10-01T04:10:42.711Z|I-OCEAN7-304-XXXX| 26.70 14.326 41.732 34.507 1504.3802 05:12:29.20M 2015-10-01T04:10:42.911Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.732 34.507 1504.3798 05:12:29.41M 2015-10-01T04:10:43.116Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.732 34.507 1504.3788 05:12:29.61M 2015-10-01T04:10:43.316Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3774 05:12:29.80M 2015-10-01T04:10:43.524Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3767 05:12:30.02M 2015-10-01T04:10:43.726Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3752 05:12:30.22M 2015-10-01T04:10:43.926Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.507 1504.3749 05:12:30.42M 2015-10-01T04:10:44.126Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3741 05:12:30.62M 2015-10-01T04:10:44.331Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.507 1504.3733 05:12:30.82M 2015-10-01T04:10:44.536Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3726 05:12:31.04M 2015-10-01T04:10:44.741Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3724 05:12:31.24M 2015-10-01T04:10:44.941Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3727 05:12:31.44M 2015-10-01T04:10:45.146Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.507 1504.3724 05:12:31.63M 2015-10-01T04:10:45.346Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.507 1504.3715 05:12:31.83M 2015-10-01T04:10:45.566Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.729 34.506 1504.3710 05:12:32.05M 2015-10-01T04:10:45.751Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.729 34.507 1504.3708 05:12:32.27M 2015-10-01T04:10:45.956Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.729 34.507 1504.3702 05:12:32.45M 2015-10-01T04:10:46.162Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.729 34.507 1504.3702 05:12:32.65M 2015-10-01T04:10:46.361Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.507 1504.3704 05:12:32.85M 2015-10-01T04:10:46.599Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.730 34.507 1504.3715 05:12:33.07M 2015-10-01T04:10:46.766Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3727 05:12:33.26M 2015-10-01T04:10:46.971Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3735 05:12:33.46M 2015-10-01T04:10:47.171Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3741 05:12:33.66M 2015-10-01T04:10:47.376Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3745 05:12:33.86M 2015-10-01T04:10:47.581Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.508 1504.3750 05:12:34.08M 2015-10-01T04:10:47.781Z|I-OCEAN7-304-XXXX| 26.63 14.325 41.731 34.508 1504.3757 05:12:34.28M 2015-10-01T04:10:47.986Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.508 1504.3754 05:12:34.48M 2015-10-01T04:10:48.191Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3759 05:12:34.68M 2015-10-01T04:10:48.391Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.731 34.507 1504.3772 05:12:34.88M 2015-10-01T04:10:48.596Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.731 34.507 1504.3776 05:12:35.09M 2015-10-01T04:10:48.804Z|I-OCEAN7-304-XXXX| 26.67 14.326 41.731 34.507 1504.3779 05:12:35.29M 2015-10-01T04:10:49.039Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.731 34.506 1504.3778 05:12:35.50M 2015-10-01T04:10:49.206Z|I-OCEAN7-304-XXXX| 26.65 14.326 41.731 34.506 1504.3777 05:12:35.69M 2015-10-01T04:10:49.406Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.730 34.506 1504.3770 05:12:35.89M 2015-10-01T04:10:49.611Z|I-OCEAN7-304-XXXX| 26.66 14.326 41.730 34.505 1504.3765 05:12:36.11M 2015-10-01T04:10:49.816Z|I-OCEAN7-304-XXXX| 26.67 14.325 41.729 34.505 1504.3754 05:12:36.31M 2015-10-01T04:10:50.036Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.729 34.505 1504.3741 05:12:36.51M 2015-10-01T04:10:50.221Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.728 34.505 1504.3739 05:12:36.72M 2015-10-01T04:10:50.421Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.728 34.504 1504.3738 05:12:36.91M 2015-10-01T04:10:50.626Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.728 34.504 1504.3740 05:12:37.12M 2015-10-01T04:10:50.826Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.728 34.504 1504.3739 05:12:37.33M 2015-10-01T04:10:51.031Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.728 34.504 1504.3737 05:12:37.52M 2015-10-01T04:10:51.236Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.728 34.504 1504.3737 05:12:37.72M 2015-10-01T04:10:51.442Z|I-OCEAN7-304-XXXX| 26.66 14.325 41.728 34.505 1504.3728 05:12:37.92M 2015-10-01T04:10:51.643Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.728 34.505 1504.3716 05:12:38.14M 2015-10-01T04:10:51.841Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.728 34.505 1504.3712 05:12:38.34M 2015-10-01T04:10:52.046Z|I-OCEAN7-304-XXXX| 26.66 14.324 41.729 34.506 1504.3712 05:12:38.54M 2015-10-01T04:10:52.251Z|I-OCEAN7-304-XXXX| 26.70 14.324 41.729 34.506 1504.3717 05:12:38.74M 2015-10-01T04:10:52.451Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.729 34.507 1504.3717 05:12:38.94M 2015-10-01T04:10:52.656Z|I-OCEAN7-304-XXXX| 26.65 14.323 41.730 34.507 1504.3711 05:12:39.16M 2015-10-01T04:10:52.862Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.730 34.508 1504.3717 05:12:39.35M 2015-10-01T04:10:53.062Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.730 34.508 1504.3721 05:12:39.55M 2015-10-01T04:10:53.266Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.730 34.508 1504.3726 05:12:39.75M 2015-10-01T04:10:53.466Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.730 34.508 1504.3722 05:12:39.95M 2015-10-01T04:10:53.679Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3721 05:12:40.17M 2015-10-01T04:10:53.871Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.730 34.508 1504.3718 05:12:40.37M 2015-10-01T04:10:54.076Z|I-OCEAN7-304-XXXX| 26.63 14.323 41.731 34.508 1504.3717 05:12:40.57M 2015-10-01T04:10:54.281Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3723 05:12:40.77M 2015-10-01T04:10:54.501Z|I-OCEAN7-304-XXXX| 26.68 14.324 41.731 34.508 1504.3741 05:12:40.97M 2015-10-01T04:10:54.686Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3748 05:12:41.20M 2015-10-01T04:10:54.891Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.507 1504.3744 05:12:41.39M 2015-10-01T04:10:55.091Z|I-OCEAN7-304-XXXX| 26.65 14.325 41.731 34.507 1504.3751 05:12:41.59M 2015-10-01T04:10:55.319Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.507 1504.3749 05:12:41.78M 2015-10-01T04:10:55.501Z|I-OCEAN7-304-XXXX| 26.62 14.325 41.731 34.507 1504.3748 05:12:42.00M 2015-10-01T04:10:55.701Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3750 05:12:42.20M 2015-10-01T04:10:55.906Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3756 05:12:42.40M 2015-10-01T04:10:56.106Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.731 34.507 1504.3762 05:12:42.60M 2015-10-01T04:10:56.311Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.507 1504.3770 05:12:42.80M 2015-10-01T04:10:56.511Z|I-OCEAN7-304-XXXX| 26.64 14.325 41.731 34.507 1504.3773 05:12:43.02M 2015-10-01T04:10:56.716Z|I-OCEAN7-304-XXXX| 26.61 14.326 41.731 34.506 1504.3771 05:12:43.22M 2015-10-01T04:10:56.922Z|I-OCEAN7-304-XXXX| 26.64 14.326 41.731 34.506 1504.3781 05:12:43.41M 2015-10-01T04:10:57.122Z|I-OCEAN7-304-XXXX| 26.63 14.324 41.731 34.508 1504.3744 05:12:43.61M 2015-10-01T04:10:57.326Z|I-OCEAN7-304-XXXX| 26.64 14.324 41.731 34.507 1504.3739 05:12:43.81M 2015-10-01T04:10:57.527Z|I-OCEAN7-304-XXXX| 26.67 14.324 41.731 34.508 1504.3737 05:12:44.03M 2015-10-01T04:10:57.731Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.508 1504.3729 05:12:44.23M 2015-10-01T04:10:57.932Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3726 05:12:44.43M 2015-10-01T04:10:58.137Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3722 05:12:44.63M 2015-10-01T04:10:58.359Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3712 05:12:44.83M 2015-10-01T04:10:58.542Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3708 05:12:45.05M 2015-10-01T04:10:58.747Z|I-OCEAN7-304-XXXX| 26.67 14.323 41.731 34.509 1504.3711 05:12:45.24M 2015-10-01T04:10:58.967Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.731 34.509 1504.3706 05:12:45.44M 2015-10-01T04:10:59.156Z|I-OCEAN7-304-XXXX| 26.68 14.323 41.730 34.508 1504.3716 05:12:45.66M 2015-10-01T04:10:59.357Z|I-OCEAN7-304-XXXX| 26.71 14.323 41.730 34.508 1504.3721 05:12:45.84M 2015-10-01T04:10:59.557Z|I-OCEAN7-304-XXXX| 26.70 14.323 41.730 34.508 1504.3719 05:12:46.06M 2015-10-01T04:10:59.762Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.731 34.509 1504.3722 05:12:46.26M 2015-10-01T04:10:59.967Z|I-OCEAN7-304-XXXX| 26.66 14.323 41.732 34.509 1504.3730 05:12:46.46M