2015-10-01T04:05:00.203Z|I-OCEAN7-304-XXXX| 26.52 14.326 41.729 34.505 1504.3738 05:06:46.67M 2015-10-01T04:05:00.401Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.733 34.508 1504.3790 05:06:46.87M 2015-10-01T04:05:00.606Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.733 34.508 1504.3796 05:06:47.09M 2015-10-01T04:05:00.811Z|I-OCEAN7-304-XXXX| 26.53 14.326 41.733 34.508 1504.3792 05:06:47.29M 2015-10-01T04:05:01.011Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.728 34.504 1504.3744 05:06:47.49M 2015-10-01T04:05:01.216Z|I-OCEAN7-304-XXXX| 26.54 14.326 41.728 34.503 1504.3734 05:06:47.69M 2015-10-01T04:05:01.421Z|I-OCEAN7-304-XXXX| 26.57 14.326 41.727 34.502 1504.3734 05:06:47.89M 2015-10-01T04:05:01.636Z|I-OCEAN7-304-XXXX| 26.54 14.326 41.727 34.502 1504.3722 05:06:48.11M 2015-10-01T04:05:01.826Z|I-OCEAN7-304-XXXX| 26.54 14.326 41.726 34.502 1504.3708 05:06:48.32M 2015-10-01T04:05:02.026Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.726 34.502 1504.3698 05:06:48.51M 2015-10-01T04:05:02.231Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.725 34.501 1504.3680 05:06:48.70M 2015-10-01T04:05:02.431Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.725 34.501 1504.3674 05:06:48.90M 2015-10-01T04:05:02.636Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.725 34.502 1504.3674 05:06:49.12M 2015-10-01T04:05:02.842Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.726 34.503 1504.3667 05:06:49.32M 2015-10-01T04:05:03.041Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.726 34.504 1504.3666 05:06:49.52M 2015-10-01T04:05:03.246Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.505 1504.3676 05:06:49.72M 2015-10-01T04:05:03.451Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3684 05:06:49.92M 2015-10-01T04:05:03.651Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3694 05:06:50.14M 2015-10-01T04:05:03.856Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.728 34.505 1504.3687 05:06:50.34M 2015-10-01T04:05:04.056Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3683 05:06:50.54M 2015-10-01T04:05:04.261Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3679 05:06:50.73M 2015-10-01T04:05:04.466Z|I-OCEAN7-304-XXXX| 26.62 14.323 41.728 34.507 1504.3682 05:06:50.93M 2015-10-01T04:05:04.666Z|I-OCEAN7-304-XXXX| 26.57 14.322 41.729 34.507 1504.3669 05:06:51.15M 2015-10-01T04:05:04.866Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.729 34.508 1504.3665 05:06:51.35M 2015-10-01T04:05:05.071Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3700 05:06:51.55M 2015-10-01T04:05:05.276Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3707 05:06:51.75M 2015-10-01T04:05:05.485Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.729 34.506 1504.3715 05:06:51.95M 2015-10-01T04:05:05.682Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.729 34.505 1504.3717 05:06:52.17M 2015-10-01T04:05:05.886Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.729 34.505 1504.3719 05:06:52.37M 2015-10-01T04:05:06.106Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.729 34.505 1504.3715 05:06:52.56M 2015-10-01T04:05:06.291Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.728 34.505 1504.3707 05:06:52.78M 2015-10-01T04:05:06.496Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.727 34.504 1504.3706 05:06:52.96M 2015-10-01T04:05:06.696Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.504 1504.3698 05:06:53.18M 2015-10-01T04:05:06.901Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3695 05:06:53.38M 2015-10-01T04:05:07.106Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3684 05:06:53.58M 2015-10-01T04:05:07.306Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.505 1504.3678 05:06:53.78M 2015-10-01T04:05:07.506Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3672 05:06:54.00M 2015-10-01T04:05:07.712Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3667 05:06:54.20M 2015-10-01T04:05:07.916Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.506 1504.3662 05:06:54.40M 2015-10-01T04:05:08.123Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.507 1504.3667 05:06:54.60M 2015-10-01T04:05:08.321Z|I-OCEAN7-304-XXXX| 26.62 14.322 41.728 34.507 1504.3671 05:06:54.80M 2015-10-01T04:05:08.526Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.729 34.507 1504.3667 05:06:55.01M 2015-10-01T04:05:08.726Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.507 1504.3652 05:06:55.21M 2015-10-01T04:05:08.959Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.506 1504.3652 05:06:55.41M 2015-10-01T04:05:09.131Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.506 1504.3658 05:06:55.61M 2015-10-01T04:05:09.336Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3668 05:06:55.81M 2015-10-01T04:05:09.536Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3669 05:06:56.03M 2015-10-01T04:05:09.741Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3668 05:06:56.22M 2015-10-01T04:05:09.947Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3671 05:06:56.42M 2015-10-01T04:05:10.146Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3665 05:06:56.63M 2015-10-01T04:05:10.351Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.727 34.505 1504.3658 05:06:56.82M 2015-10-01T04:05:10.572Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3694 05:06:57.04M 2015-10-01T04:05:10.756Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.727 34.503 1504.3690 05:06:57.26M 2015-10-01T04:05:10.962Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.726 34.503 1504.3691 05:06:57.44M 2015-10-01T04:05:11.198Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.726 34.502 1504.3690 05:06:57.64M 2015-10-01T04:05:11.366Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.725 34.502 1504.3690 05:06:57.84M 2015-10-01T04:05:11.566Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.725 34.502 1504.3691 05:06:58.06M 2015-10-01T04:05:11.772Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.726 34.502 1504.3696 05:06:58.25M 2015-10-01T04:05:11.977Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.726 34.502 1504.3701 05:06:58.45M 2015-10-01T04:05:12.177Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.730 34.506 1504.3743 05:06:58.66M 2015-10-01T04:05:12.382Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3744 05:06:58.85M 2015-10-01T04:05:12.582Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.726 34.503 1504.3690 05:06:59.07M 2015-10-01T04:05:12.787Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.725 34.502 1504.3673 05:06:59.27M 2015-10-01T04:05:12.992Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.724 34.501 1504.3661 05:06:59.47M 2015-10-01T04:05:13.197Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.724 34.501 1504.3663 05:06:59.67M 2015-10-01T04:05:13.397Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.724 34.501 1504.3657 05:06:59.87M 2015-10-01T04:05:13.602Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.723 34.500 1504.3649 05:07:00.09M 2015-10-01T04:05:13.802Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.723 34.500 1504.3644 05:07:00.29M 2015-10-01T04:05:14.007Z|I-OCEAN7-304-XXXX| 26.53 14.325 41.732 34.508 1504.3748 05:07:00.49M 2015-10-01T04:05:14.207Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.733 34.509 1504.3766 05:07:00.69M 2015-10-01T04:05:14.412Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.734 34.510 1504.3784 05:07:00.88M 2015-10-01T04:05:14.639Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.735 34.510 1504.3795 05:07:01.10M 2015-10-01T04:05:14.817Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.735 34.511 1504.3793 05:07:01.30M 2015-10-01T04:05:15.037Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.734 34.510 1504.3788 05:07:01.50M 2015-10-01T04:05:15.222Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.734 34.510 1504.3785 05:07:01.72M 2015-10-01T04:05:15.427Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.734 34.510 1504.3785 05:07:01.90M 2015-10-01T04:05:15.632Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.733 34.509 1504.3771 05:07:02.12M 2015-10-01T04:05:15.832Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.733 34.509 1504.3757 05:07:02.32M 2015-10-01T04:05:16.037Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.732 34.509 1504.3749 05:07:02.51M 2015-10-01T04:05:16.237Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3730 05:07:02.71M 2015-10-01T04:05:16.442Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.731 34.508 1504.3711 05:07:02.91M 2015-10-01T04:05:16.647Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3691 05:07:03.13M 2015-10-01T04:05:16.847Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.732 34.510 1504.3713 05:07:03.33M 2015-10-01T04:05:17.052Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.733 34.511 1504.3707 05:07:03.53M 2015-10-01T04:05:17.252Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.730 34.508 1504.3668 05:07:03.73M 2015-10-01T04:05:17.457Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.728 34.507 1504.3649 05:07:03.92M 2015-10-01T04:05:17.657Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.728 34.506 1504.3645 05:07:04.15M 2015-10-01T04:05:17.862Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.727 34.506 1504.3633 05:07:04.34M 2015-10-01T04:05:18.078Z|I-OCEAN7-304-XXXX| 26.60 14.322 41.726 34.505 1504.3638 05:07:04.54M 2015-10-01T04:05:18.272Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.725 34.504 1504.3627 05:07:04.74M 2015-10-01T04:05:18.472Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.725 34.504 1504.3615 05:07:04.95M 2015-10-01T04:05:18.672Z|I-OCEAN7-304-XXXX| 26.51 14.322 41.724 34.503 1504.3601 05:07:05.16M 2015-10-01T04:05:18.877Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.723 34.503 1504.3606 05:07:05.36M 2015-10-01T04:05:19.082Z|I-OCEAN7-304-XXXX| 26.54 14.322 41.724 34.503 1504.3612 05:07:05.56M 2015-10-01T04:05:19.282Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.724 34.503 1504.3624 05:07:05.76M 2015-10-01T04:05:19.507Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.725 34.503 1504.3627 05:07:05.96M 2015-10-01T04:05:19.692Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.725 34.503 1504.3643 05:07:06.19M 2015-10-01T04:05:19.897Z|I-OCEAN7-304-XXXX| 26.61 14.323 41.725 34.503 1504.3657 05:07:06.38M 2015-10-01T04:05:20.097Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.726 34.503 1504.3668 05:07:06.58M 2015-10-01T04:05:20.297Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.727 34.504 1504.3672 05:07:06.77M 2015-10-01T04:05:20.502Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.506 1504.3680 05:07:06.97M 2015-10-01T04:05:20.707Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3685 05:07:07.19M 2015-10-01T04:05:20.907Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.729 34.506 1504.3698 05:07:07.39M 2015-10-01T04:05:21.107Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3693 05:07:07.59M 2015-10-01T04:05:21.312Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.728 34.506 1504.3690 05:07:07.79M 2015-10-01T04:05:21.517Z|I-OCEAN7-304-XXXX| 26.60 14.323 41.728 34.506 1504.3688 05:07:08.01M 2015-10-01T04:05:21.717Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3683 05:07:08.21M 2015-10-01T04:05:21.922Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3689 05:07:08.40M 2015-10-01T04:05:22.127Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.729 34.507 1504.3690 05:07:08.60M 2015-10-01T04:05:22.327Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3694 05:07:08.80M 2015-10-01T04:05:22.532Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3699 05:07:09.02M 2015-10-01T04:05:22.737Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.507 1504.3698 05:07:09.22M 2015-10-01T04:05:22.937Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.507 1504.3699 05:07:09.42M 2015-10-01T04:05:23.142Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.507 1504.3698 05:07:09.62M 2015-10-01T04:05:23.347Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3687 05:07:09.82M 2015-10-01T04:05:23.547Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.729 34.507 1504.3685 05:07:10.04M 2015-10-01T04:05:23.747Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3687 05:07:10.24M 2015-10-01T04:05:23.972Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.729 34.507 1504.3687 05:07:10.43M 2015-10-01T04:05:24.157Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.729 34.507 1504.3689 05:07:10.65M 2015-10-01T04:05:24.362Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3687 05:07:10.83M 2015-10-01T04:05:24.562Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.730 34.508 1504.3679 05:07:11.05M 2015-10-01T04:05:24.767Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.508 1504.3688 05:07:11.25M 2015-10-01T04:05:24.967Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.509 1504.3693 05:07:11.45M 2015-10-01T04:05:25.172Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.508 1504.3700 05:07:11.65M 2015-10-01T04:05:25.372Z|I-OCEAN7-304-XXXX| 26.52 14.323 41.731 34.509 1504.3710 05:07:11.85M 2015-10-01T04:05:25.577Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3724 05:07:12.06M 2015-10-01T04:05:25.782Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.731 34.509 1504.3724 05:07:12.27M 2015-10-01T04:05:25.987Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.509 1504.3727 05:07:12.47M 2015-10-01T04:05:26.187Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3728 05:07:12.66M 2015-10-01T04:05:26.392Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.732 34.509 1504.3732 05:07:12.86M 2015-10-01T04:05:26.592Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.732 34.509 1504.3734 05:07:13.08M 2015-10-01T04:05:26.797Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3723 05:07:13.28M 2015-10-01T04:05:26.997Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.731 34.508 1504.3729 05:07:13.48M 2015-10-01T04:05:27.202Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.731 34.508 1504.3737 05:07:13.68M 2015-10-01T04:05:27.407Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.732 34.508 1504.3738 05:07:13.88M 2015-10-01T04:05:27.607Z|I-OCEAN7-304-XXXX| 26.50 14.325 41.732 34.508 1504.3741 05:07:14.10M 2015-10-01T04:05:27.812Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.732 34.508 1504.3748 05:07:14.30M 2015-10-01T04:05:28.017Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.731 34.508 1504.3741 05:07:14.49M 2015-10-01T04:05:28.238Z|I-OCEAN7-304-XXXX| 26.62 14.324 41.731 34.507 1504.3743 05:07:14.69M 2015-10-01T04:05:28.437Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.507 1504.3735 05:07:14.89M 2015-10-01T04:05:28.627Z|I-OCEAN7-304-XXXX| 26.61 14.324 41.730 34.506 1504.3732 05:07:15.13M 2015-10-01T04:05:28.827Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.730 34.506 1504.3723 05:07:15.31M 2015-10-01T04:05:29.039Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.729 34.506 1504.3713 05:07:15.51M 2015-10-01T04:05:29.232Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3702 05:07:15.71M 2015-10-01T04:05:29.437Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.729 34.506 1504.3700 05:07:15.91M 2015-10-01T04:05:29.637Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3693 05:07:16.13M 2015-10-01T04:05:29.843Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3694 05:07:16.32M 2015-10-01T04:05:30.042Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.506 1504.3687 05:07:16.52M 2015-10-01T04:05:30.247Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3678 05:07:16.72M 2015-10-01T04:05:30.447Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.505 1504.3674 05:07:16.92M 2015-10-01T04:05:30.652Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3676 05:07:17.14M 2015-10-01T04:05:30.857Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3676 05:07:17.34M 2015-10-01T04:05:31.063Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3672 05:07:17.54M 2015-10-01T04:05:31.262Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3663 05:07:17.74M 2015-10-01T04:05:31.467Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3661 05:07:17.94M 2015-10-01T04:05:31.667Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3657 05:07:18.16M 2015-10-01T04:05:31.872Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3663 05:07:18.36M 2015-10-01T04:05:32.077Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.727 34.505 1504.3665 05:07:18.55M 2015-10-01T04:05:32.278Z|I-OCEAN7-304-XXXX| 26.56 14.320 41.727 34.508 1504.3611 05:07:18.75M 2015-10-01T04:05:32.484Z|I-OCEAN7-304-XXXX| 26.57 14.320 41.727 34.508 1504.3608 05:07:18.95M 2015-10-01T04:05:32.688Z|I-OCEAN7-304-XXXX| 26.57 14.320 41.727 34.508 1504.3610 05:07:19.17M 2015-10-01T04:05:32.903Z|I-OCEAN7-304-XXXX| 26.54 14.320 41.727 34.508 1504.3606 05:07:19.37M 2015-10-01T04:05:33.093Z|I-OCEAN7-304-XXXX| 26.55 14.320 41.728 34.508 1504.3611 05:07:19.59M 2015-10-01T04:05:33.292Z|I-OCEAN7-304-XXXX| 26.58 14.320 41.728 34.509 1504.3618 05:07:19.77M 2015-10-01T04:05:33.497Z|I-OCEAN7-304-XXXX| 26.58 14.320 41.729 34.510 1504.3625 05:07:19.97M 2015-10-01T04:05:33.703Z|I-OCEAN7-304-XXXX| 26.59 14.320 41.729 34.510 1504.3629 05:07:20.19M 2015-10-01T04:05:33.903Z|I-OCEAN7-304-XXXX| 26.57 14.320 41.730 34.510 1504.3630 05:07:20.39M 2015-10-01T04:05:34.108Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.730 34.510 1504.3640 05:07:20.58M 2015-10-01T04:05:34.308Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.730 34.510 1504.3651 05:07:20.78M 2015-10-01T04:05:34.519Z|I-OCEAN7-304-XXXX| 26.56 14.321 41.730 34.509 1504.3657 05:07:21.00M 2015-10-01T04:05:34.713Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.730 34.509 1504.3665 05:07:21.20M 2015-10-01T04:05:34.918Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.508 1504.3671 05:07:21.40M 2015-10-01T04:05:35.158Z|I-OCEAN7-304-XXXX| 26.59 14.322 41.730 34.508 1504.3676 05:07:21.60M 2015-10-01T04:05:35.323Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3669 05:07:21.80M 2015-10-01T04:05:35.523Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.729 34.508 1504.3667 05:07:22.02M 2015-10-01T04:05:35.733Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.508 1504.3669 05:07:22.21M 2015-10-01T04:05:35.933Z|I-OCEAN7-304-XXXX| 26.61 14.322 41.729 34.508 1504.3683 05:07:22.42M 2015-10-01T04:05:36.138Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.729 34.508 1504.3671 05:07:22.62M 2015-10-01T04:05:36.338Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.729 34.508 1504.3663 05:07:22.81M 2015-10-01T04:05:36.548Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.729 34.508 1504.3654 05:07:23.03M 2015-10-01T04:05:36.748Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.729 34.507 1504.3652 05:07:23.23M 2015-10-01T04:05:36.948Z|I-OCEAN7-304-XXXX| 26.53 14.323 41.728 34.507 1504.3661 05:07:23.43M 2015-10-01T04:05:37.153Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3665 05:07:23.63M 2015-10-01T04:05:37.373Z|I-OCEAN7-304-XXXX| 26.55 14.323 41.728 34.506 1504.3663 05:07:23.83M 2015-10-01T04:05:37.558Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.728 34.506 1504.3665 05:07:24.06M 2015-10-01T04:05:37.763Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.728 34.507 1504.3668 05:07:24.25M 2015-10-01T04:05:37.963Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3668 05:07:24.44M 2015-10-01T04:05:38.163Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3676 05:07:24.64M 2015-10-01T04:05:38.368Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3682 05:07:24.84M 2015-10-01T04:05:38.573Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.506 1504.3685 05:07:25.06M 2015-10-01T04:05:38.778Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.728 34.506 1504.3677 05:07:25.26M 2015-10-01T04:05:38.978Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.728 34.506 1504.3683 05:07:25.46M 2015-10-01T04:05:39.183Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.506 1504.3690 05:07:25.66M 2015-10-01T04:05:39.383Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.728 34.506 1504.3690 05:07:25.86M 2015-10-01T04:05:39.588Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.728 34.505 1504.3693 05:07:26.08M 2015-10-01T04:05:39.793Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.728 34.505 1504.3689 05:07:26.28M 2015-10-01T04:05:39.993Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.727 34.504 1504.3693 05:07:26.47M 2015-10-01T04:05:40.198Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3677 05:07:26.67M 2015-10-01T04:05:40.398Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.503 1504.3668 05:07:26.87M 2015-10-01T04:05:40.603Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.726 34.503 1504.3667 05:07:27.09M 2015-10-01T04:05:40.808Z|I-OCEAN7-304-XXXX| 26.50 14.324 41.725 34.502 1504.3661 05:07:27.29M 2015-10-01T04:05:41.013Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.725 34.502 1504.3663 05:07:27.49M 2015-10-01T04:05:41.213Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.725 34.502 1504.3663 05:07:27.69M 2015-10-01T04:05:41.438Z|I-OCEAN7-304-XXXX| 26.60 14.324 41.725 34.502 1504.3661 05:07:27.89M 2015-10-01T04:05:41.618Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.724 34.502 1504.3657 05:07:28.11M 2015-10-01T04:05:41.838Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.724 34.502 1504.3643 05:07:28.31M 2015-10-01T04:05:42.023Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.724 34.502 1504.3645 05:07:28.52M 2015-10-01T04:05:42.228Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.724 34.502 1504.3645 05:07:28.70M 2015-10-01T04:05:42.433Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.724 34.501 1504.3638 05:07:28.90M 2015-10-01T04:05:42.633Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.724 34.502 1504.3643 05:07:29.12M 2015-10-01T04:05:42.838Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.724 34.502 1504.3646 05:07:29.32M 2015-10-01T04:05:43.038Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.725 34.502 1504.3656 05:07:29.52M 2015-10-01T04:05:43.243Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.725 34.503 1504.3667 05:07:29.72M 2015-10-01T04:05:43.443Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.503 1504.3667 05:07:29.92M 2015-10-01T04:05:43.648Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.504 1504.3668 05:07:30.14M 2015-10-01T04:05:43.848Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.504 1504.3672 05:07:30.33M 2015-10-01T04:05:44.053Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.726 34.504 1504.3676 05:07:30.53M 2015-10-01T04:05:44.253Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3685 05:07:30.73M 2015-10-01T04:05:44.458Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3685 05:07:30.93M 2015-10-01T04:05:44.679Z|I-OCEAN7-304-XXXX| 26.55 14.324 41.727 34.504 1504.3685 05:07:31.15M 2015-10-01T04:05:44.868Z|I-OCEAN7-304-XXXX| 26.55 14.325 41.727 34.504 1504.3699 05:07:31.35M 2015-10-01T04:05:45.068Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.728 34.504 1504.3706 05:07:31.55M 2015-10-01T04:05:45.273Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.728 34.504 1504.3707 05:07:31.75M 2015-10-01T04:05:45.478Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3702 05:07:31.95M 2015-10-01T04:05:45.673Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3707 05:07:32.17M 2015-10-01T04:05:45.883Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.728 34.505 1504.3704 05:07:32.36M 2015-10-01T04:05:46.083Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3702 05:07:32.56M 2015-10-01T04:05:46.303Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.729 34.506 1504.3700 05:07:32.76M 2015-10-01T04:05:46.488Z|I-OCEAN7-304-XXXX| 26.53 14.324 41.729 34.506 1504.3689 05:07:33.00M 2015-10-01T04:05:46.693Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3695 05:07:33.18M 2015-10-01T04:05:46.893Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.506 1504.3696 05:07:33.38M 2015-10-01T04:05:47.098Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.729 34.507 1504.3700 05:07:33.58M 2015-10-01T04:05:47.303Z|I-OCEAN7-304-XXXX| 26.54 14.324 41.730 34.507 1504.3699 05:07:33.78M 2015-10-01T04:05:47.508Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.730 34.507 1504.3699 05:07:34.00M 2015-10-01T04:05:47.708Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.730 34.508 1504.3704 05:07:34.20M 2015-10-01T04:05:47.913Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.731 34.508 1504.3702 05:07:34.40M 2015-10-01T04:05:48.113Z|I-OCEAN7-304-XXXX| 26.56 14.323 41.731 34.509 1504.3704 05:07:34.59M 2015-10-01T04:05:48.318Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.731 34.508 1504.3708 05:07:34.79M 2015-10-01T04:05:48.518Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.731 34.508 1504.3706 05:07:35.01M 2015-10-01T04:05:48.723Z|I-OCEAN7-304-XXXX| 26.52 14.324 41.730 34.508 1504.3707 05:07:35.21M 2015-10-01T04:05:48.928Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.730 34.507 1504.3713 05:07:35.41M 2015-10-01T04:05:49.128Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.507 1504.3712 05:07:35.61M 2015-10-01T04:05:49.333Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.506 1504.3718 05:07:35.81M 2015-10-01T04:05:49.546Z|I-OCEAN7-304-XXXX| 26.59 14.324 41.730 34.507 1504.3730 05:07:36.03M 2015-10-01T04:05:49.738Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.730 34.507 1504.3737 05:07:36.23M 2015-10-01T04:05:49.943Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3744 05:07:36.42M 2015-10-01T04:05:50.143Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3752 05:07:36.62M 2015-10-01T04:05:50.348Z|I-OCEAN7-304-XXXX| 26.57 14.325 41.731 34.507 1504.3759 05:07:36.82M 2015-10-01T04:05:50.558Z|I-OCEAN7-304-XXXX| 26.56 14.326 41.731 34.507 1504.3762 05:07:37.04M 2015-10-01T04:05:50.768Z|I-OCEAN7-304-XXXX| 26.55 14.326 41.731 34.507 1504.3755 05:07:37.24M 2015-10-01T04:05:50.958Z|I-OCEAN7-304-XXXX| 26.55 14.326 41.731 34.506 1504.3755 05:07:37.45M 2015-10-01T04:05:51.158Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.506 1504.3750 05:07:37.64M 2015-10-01T04:05:51.363Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.730 34.507 1504.3743 05:07:37.83M 2015-10-01T04:05:51.563Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3735 05:07:38.06M 2015-10-01T04:05:51.768Z|I-OCEAN7-304-XXXX| 26.54 14.325 41.731 34.507 1504.3735 05:07:38.25M 2015-10-01T04:05:51.973Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.731 34.508 1504.3745 05:07:38.46M 2015-10-01T04:05:52.173Z|I-OCEAN7-304-XXXX| 26.61 14.325 41.731 34.508 1504.3755 05:07:38.65M 2015-10-01T04:05:52.378Z|I-OCEAN7-304-XXXX| 26.60 14.325 41.732 34.508 1504.3755 05:07:38.85M 2015-10-01T04:05:52.578Z|I-OCEAN7-304-XXXX| 26.59 14.325 41.731 34.508 1504.3745 05:07:39.07M 2015-10-01T04:05:52.788Z|I-OCEAN7-304-XXXX| 26.57 14.324 41.730 34.507 1504.3719 05:07:39.27M 2015-10-01T04:05:52.988Z|I-OCEAN7-304-XXXX| 26.59 14.323 41.729 34.507 1504.3696 05:07:39.47M 2015-10-01T04:05:53.193Z|I-OCEAN7-304-XXXX| 26.57 14.323 41.728 34.507 1504.3678 05:07:39.67M 2015-10-01T04:05:53.393Z|I-OCEAN7-304-XXXX| 26.54 14.323 41.728 34.506 1504.3655 05:07:39.87M 2015-10-01T04:05:53.598Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.727 34.506 1504.3646 05:07:40.09M 2015-10-01T04:05:53.803Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3689 05:07:40.29M 2015-10-01T04:05:53.998Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3680 05:07:40.49M 2015-10-01T04:05:54.208Z|I-OCEAN7-304-XXXX| 26.56 14.324 41.727 34.504 1504.3678 05:07:40.68M 2015-10-01T04:05:54.408Z|I-OCEAN7-304-XXXX| 26.58 14.324 41.727 34.504 1504.3684 05:07:40.88M 2015-10-01T04:05:54.613Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.726 34.503 1504.3689 05:07:41.10M 2015-10-01T04:05:54.813Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.726 34.502 1504.3688 05:07:41.30M 2015-10-01T04:05:55.013Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.725 34.502 1504.3690 05:07:41.50M 2015-10-01T04:05:55.238Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.725 34.501 1504.3687 05:07:41.70M 2015-10-01T04:05:55.438Z|I-OCEAN7-304-XXXX| 26.56 14.325 41.724 34.501 1504.3678 05:07:41.91M 2015-10-01T04:05:55.628Z|I-OCEAN7-304-XXXX| 26.58 14.325 41.724 34.501 1504.3672 05:07:42.12M 2015-10-01T04:05:55.833Z|I-OCEAN7-304-XXXX| 26.55 14.318 41.724 34.507 1504.3533 05:07:42.31M 2015-10-01T04:05:56.033Z|I-OCEAN7-304-XXXX| 26.52 14.317 41.725 34.508 1504.3500 05:07:42.51M 2015-10-01T04:05:56.233Z|I-OCEAN7-304-XXXX| 26.56 14.317 41.725 34.508 1504.3517 05:07:42.71M 2015-10-01T04:05:56.438Z|I-OCEAN7-304-XXXX| 26.55 14.318 41.725 34.508 1504.3523 05:07:42.91M 2015-10-01T04:05:56.643Z|I-OCEAN7-304-XXXX| 26.55 14.318 41.725 34.508 1504.3535 05:07:43.13M 2015-10-01T04:05:56.844Z|I-OCEAN7-304-XXXX| 26.50 14.319 41.725 34.507 1504.3545 05:07:43.33M 2015-10-01T04:05:57.049Z|I-OCEAN7-304-XXXX| 26.52 14.319 41.725 34.507 1504.3560 05:07:43.53M 2015-10-01T04:05:57.249Z|I-OCEAN7-304-XXXX| 26.52 14.320 41.725 34.506 1504.3573 05:07:43.73M 2015-10-01T04:05:57.454Z|I-OCEAN7-304-XXXX| 26.52 14.320 41.725 34.506 1504.3584 05:07:43.93M 2015-10-01T04:05:57.659Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.725 34.506 1504.3590 05:07:44.14M 2015-10-01T04:05:57.864Z|I-OCEAN7-304-XXXX| 26.55 14.321 41.725 34.506 1504.3596 05:07:44.34M 2015-10-01T04:05:58.078Z|I-OCEAN7-304-XXXX| 26.57 14.321 41.725 34.506 1504.3601 05:07:44.55M 2015-10-01T04:05:58.269Z|I-OCEAN7-304-XXXX| 26.57 14.321 41.725 34.505 1504.3605 05:07:44.74M 2015-10-01T04:05:58.468Z|I-OCEAN7-304-XXXX| 26.60 14.321 41.726 34.505 1504.3622 05:07:44.94M 2015-10-01T04:05:58.674Z|I-OCEAN7-304-XXXX| 26.58 14.322 41.726 34.505 1504.3622 05:07:45.16M 2015-10-01T04:05:58.873Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.726 34.505 1504.3627 05:07:45.36M 2015-10-01T04:05:59.079Z|I-OCEAN7-304-XXXX| 26.56 14.322 41.726 34.505 1504.3629 05:07:45.56M 2015-10-01T04:05:59.279Z|I-OCEAN7-304-XXXX| 26.55 14.322 41.726 34.505 1504.3635 05:07:45.76M 2015-10-01T04:05:59.519Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.726 34.504 1504.3646 05:07:45.95M 2015-10-01T04:05:59.704Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.726 34.504 1504.3654 05:07:46.17M 2015-10-01T04:05:59.919Z|I-OCEAN7-304-XXXX| 26.58 14.323 41.726 34.504 1504.3647 05:07:46.39M