2015-10-01T03:59:00.025Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.734 34.513 1504.3688 05:00:46.50M 2015-10-01T03:59:00.225Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3689 05:00:46.69M 2015-10-01T03:59:00.425Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3691 05:00:46.88M 2015-10-01T03:59:00.631Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3683 05:00:47.10M 2015-10-01T03:59:00.836Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3680 05:00:47.30M 2015-10-01T03:59:01.042Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.733 34.511 1504.3691 05:00:47.50M 2015-10-01T03:59:01.241Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.733 34.511 1504.3685 05:00:47.70M 2015-10-01T03:59:01.446Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3679 05:00:47.90M 2015-10-01T03:59:01.646Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3677 05:00:48.12M 2015-10-01T03:59:01.850Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.732 34.510 1504.3689 05:00:48.32M 2015-10-01T03:59:02.051Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.732 34.510 1504.3696 05:00:48.52M 2015-10-01T03:59:02.256Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3693 05:00:48.72M 2015-10-01T03:59:02.461Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.509 1504.3694 05:00:48.91M 2015-10-01T03:59:02.678Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.731 34.508 1504.3694 05:00:49.14M 2015-10-01T03:59:02.866Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3690 05:00:49.33M 2015-10-01T03:59:03.071Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3684 05:00:49.53M 2015-10-01T03:59:03.271Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3682 05:00:49.73M 2015-10-01T03:59:03.476Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3669 05:00:49.93M 2015-10-01T03:59:03.676Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3679 05:00:50.15M 2015-10-01T03:59:03.881Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3677 05:00:50.35M 2015-10-01T03:59:04.086Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3671 05:00:50.55M 2015-10-01T03:59:04.306Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3682 05:00:50.75M 2015-10-01T03:59:04.519Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3691 05:00:50.96M 2015-10-01T03:59:04.691Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3690 05:00:51.16M 2015-10-01T03:59:04.896Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3682 05:00:51.36M 2015-10-01T03:59:05.096Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3671 05:00:51.56M 2015-10-01T03:59:05.301Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3663 05:00:51.76M 2015-10-01T03:59:05.501Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3662 05:00:51.96M 2015-10-01T03:59:05.706Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3663 05:00:52.18M 2015-10-01T03:59:05.911Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3661 05:00:52.38M 2015-10-01T03:59:06.111Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3667 05:00:52.58M 2015-10-01T03:59:06.316Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3669 05:00:52.77M 2015-10-01T03:59:06.558Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.731 34.509 1504.3669 05:00:52.97M 2015-10-01T03:59:06.721Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.731 34.509 1504.3667 05:00:53.19M 2015-10-01T03:59:06.926Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3673 05:00:53.39M 2015-10-01T03:59:07.131Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.509 1504.3671 05:00:53.59M 2015-10-01T03:59:07.331Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3667 05:00:53.79M 2015-10-01T03:59:07.531Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.508 1504.3660 05:00:54.01M 2015-10-01T03:59:07.736Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.508 1504.3656 05:00:54.21M 2015-10-01T03:59:07.946Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.730 34.508 1504.3654 05:00:54.41M 2015-10-01T03:59:08.158Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.508 1504.3656 05:00:54.61M 2015-10-01T03:59:08.346Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.508 1504.3655 05:00:54.81M 2015-10-01T03:59:08.551Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.508 1504.3650 05:00:55.02M 2015-10-01T03:59:08.771Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.509 1504.3629 05:00:55.23M 2015-10-01T03:59:08.956Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3636 05:00:55.44M 2015-10-01T03:59:09.161Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.509 1504.3625 05:00:55.62M 2015-10-01T03:59:09.361Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.729 34.509 1504.3629 05:00:55.82M 2015-10-01T03:59:09.566Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.729 34.509 1504.3633 05:00:56.04M 2015-10-01T03:59:09.766Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.729 34.509 1504.3630 05:00:56.24M 2015-10-01T03:59:09.971Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.729 34.509 1504.3624 05:00:56.44M 2015-10-01T03:59:10.176Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.730 34.510 1504.3629 05:00:56.63M 2015-10-01T03:59:10.376Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.730 34.510 1504.3635 05:00:56.84M 2015-10-01T03:59:10.581Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.731 34.510 1504.3649 05:00:57.05M 2015-10-01T03:59:10.781Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.510 1504.3662 05:00:57.25M 2015-10-01T03:59:10.998Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.510 1504.3668 05:00:57.45M 2015-10-01T03:59:11.191Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.732 34.511 1504.3673 05:00:57.65M 2015-10-01T03:59:11.391Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.511 1504.3680 05:00:57.85M 2015-10-01T03:59:11.596Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3685 05:00:58.07M 2015-10-01T03:59:11.801Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.733 34.513 1504.3654 05:00:58.27M 2015-10-01T03:59:12.001Z|I-OCEAN7-304-XXXX| 26.48 14.320 41.733 34.513 1504.3647 05:00:58.47M 2015-10-01T03:59:12.202Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.733 34.513 1504.3640 05:00:58.67M 2015-10-01T03:59:12.406Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.733 34.513 1504.3635 05:00:58.86M 2015-10-01T03:59:12.611Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.733 34.513 1504.3634 05:00:59.08M 2015-10-01T03:59:12.816Z|I-OCEAN7-304-XXXX| 26.46 14.320 41.733 34.514 1504.3630 05:00:59.28M 2015-10-01T03:59:13.038Z|I-OCEAN7-304-XXXX| 26.42 14.319 41.733 34.514 1504.3619 05:00:59.48M 2015-10-01T03:59:13.236Z|I-OCEAN7-304-XXXX| 26.43 14.319 41.732 34.513 1504.3616 05:00:59.68M 2015-10-01T03:59:13.421Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.732 34.513 1504.3628 05:00:59.89M 2015-10-01T03:59:13.638Z|I-OCEAN7-304-XXXX| 26.44 14.320 41.732 34.512 1504.3639 05:01:00.10M 2015-10-01T03:59:13.831Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.732 34.512 1504.3658 05:01:00.30M 2015-10-01T03:59:14.031Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.732 34.512 1504.3657 05:01:00.50M 2015-10-01T03:59:14.236Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.732 34.512 1504.3633 05:01:00.70M 2015-10-01T03:59:14.436Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.731 34.511 1504.3646 05:01:00.90M 2015-10-01T03:59:14.641Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.731 34.511 1504.3644 05:01:01.11M 2015-10-01T03:59:14.841Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.511 1504.3645 05:01:01.31M 2015-10-01T03:59:15.046Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.511 1504.3650 05:01:01.51M 2015-10-01T03:59:15.251Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3645 05:01:01.71M 2015-10-01T03:59:15.451Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.511 1504.3655 05:01:01.91M 2015-10-01T03:59:15.656Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.511 1504.3663 05:01:02.13M 2015-10-01T03:59:15.861Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3669 05:01:02.33M 2015-10-01T03:59:16.061Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3671 05:01:02.53M 2015-10-01T03:59:16.266Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3668 05:01:02.73M 2015-10-01T03:59:16.471Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.511 1504.3672 05:01:02.92M 2015-10-01T03:59:16.671Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3678 05:01:03.14M 2015-10-01T03:59:16.876Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.511 1504.3678 05:01:03.34M 2015-10-01T03:59:17.076Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3673 05:01:03.54M 2015-10-01T03:59:17.281Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3672 05:01:03.74M 2015-10-01T03:59:17.485Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.512 1504.3668 05:01:03.94M 2015-10-01T03:59:17.706Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3667 05:01:04.16M 2015-10-01T03:59:17.891Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.732 34.512 1504.3665 05:01:04.37M 2015-10-01T03:59:18.091Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.733 34.512 1504.3666 05:01:04.56M 2015-10-01T03:59:18.296Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.733 34.512 1504.3672 05:01:04.76M 2015-10-01T03:59:18.496Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.512 1504.3671 05:01:04.95M 2015-10-01T03:59:18.701Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.732 34.511 1504.3679 05:01:05.17M 2015-10-01T03:59:18.906Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.511 1504.3680 05:01:05.37M 2015-10-01T03:59:19.106Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3683 05:01:05.57M 2015-10-01T03:59:19.311Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3685 05:01:05.77M 2015-10-01T03:59:19.516Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.510 1504.3683 05:01:05.97M 2015-10-01T03:59:19.716Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.732 34.510 1504.3689 05:01:06.19M 2015-10-01T03:59:19.916Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.732 34.510 1504.3694 05:01:06.39M 2015-10-01T03:59:20.122Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.732 34.510 1504.3700 05:01:06.58M 2015-10-01T03:59:20.326Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.510 1504.3702 05:01:06.78M 2015-10-01T03:59:20.526Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.733 34.510 1504.3718 05:01:07.00M 2015-10-01T03:59:20.726Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.733 34.512 1504.3678 05:01:07.20M 2015-10-01T03:59:20.931Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.733 34.512 1504.3673 05:01:07.40M 2015-10-01T03:59:21.136Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.733 34.512 1504.3667 05:01:07.60M 2015-10-01T03:59:21.358Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.733 34.513 1504.3667 05:01:07.80M 2015-10-01T03:59:21.546Z|I-OCEAN7-304-XXXX| 26.50 14.321 41.733 34.513 1504.3671 05:01:08.02M 2015-10-01T03:59:21.746Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.733 34.513 1504.3665 05:01:08.22M 2015-10-01T03:59:21.947Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.734 34.514 1504.3663 05:01:08.42M 2015-10-01T03:59:22.166Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.734 34.514 1504.3661 05:01:08.61M 2015-10-01T03:59:22.352Z|I-OCEAN7-304-XXXX| 26.47 14.320 41.734 34.514 1504.3660 05:01:08.83M 2015-10-01T03:59:22.556Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.734 34.514 1504.3667 05:01:09.03M 2015-10-01T03:59:22.761Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.734 34.514 1504.3672 05:01:09.23M 2015-10-01T03:59:22.998Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.734 34.513 1504.3680 05:01:09.43M 2015-10-01T03:59:23.166Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3684 05:01:09.63M 2015-10-01T03:59:23.371Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3689 05:01:09.83M 2015-10-01T03:59:23.571Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.733 34.511 1504.3698 05:01:10.05M 2015-10-01T03:59:23.776Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.733 34.511 1504.3704 05:01:10.25M 2015-10-01T03:59:23.981Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.732 34.510 1504.3705 05:01:10.45M 2015-10-01T03:59:24.181Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.732 34.509 1504.3702 05:01:10.64M 2015-10-01T03:59:24.386Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3707 05:01:10.84M 2015-10-01T03:59:24.591Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3707 05:01:11.06M 2015-10-01T03:59:24.791Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.731 34.508 1504.3707 05:01:11.26M 2015-10-01T03:59:24.996Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.730 34.507 1504.3702 05:01:11.46M 2015-10-01T03:59:25.196Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.730 34.507 1504.3696 05:01:11.66M 2015-10-01T03:59:25.396Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.730 34.506 1504.3702 05:01:11.86M 2015-10-01T03:59:25.602Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3708 05:01:12.08M 2015-10-01T03:59:25.807Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.729 34.505 1504.3710 05:01:12.28M 2015-10-01T03:59:26.011Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.729 34.505 1504.3705 05:01:12.48M 2015-10-01T03:59:26.211Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.729 34.506 1504.3701 05:01:12.67M 2015-10-01T03:59:26.417Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.730 34.506 1504.3705 05:01:12.87M 2015-10-01T03:59:26.637Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.730 34.507 1504.3705 05:01:13.09M 2015-10-01T03:59:26.822Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.730 34.507 1504.3706 05:01:13.31M 2015-10-01T03:59:27.027Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.730 34.507 1504.3710 05:01:13.49M 2015-10-01T03:59:27.227Z|I-OCEAN7-304-XXXX| 26.49 14.325 41.730 34.507 1504.3721 05:01:13.69M 2015-10-01T03:59:27.438Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3712 05:01:13.89M 2015-10-01T03:59:27.637Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.730 34.507 1504.3710 05:01:14.11M 2015-10-01T03:59:27.837Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.730 34.506 1504.3707 05:01:14.31M 2015-10-01T03:59:28.037Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.730 34.506 1504.3708 05:01:14.51M 2015-10-01T03:59:28.242Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3708 05:01:14.70M 2015-10-01T03:59:28.447Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3701 05:01:14.90M 2015-10-01T03:59:28.647Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.505 1504.3691 05:01:15.12M 2015-10-01T03:59:28.852Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.728 34.506 1504.3683 05:01:15.32M 2015-10-01T03:59:29.057Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.506 1504.3685 05:01:15.52M 2015-10-01T03:59:29.257Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.505 1504.3678 05:01:15.72M 2015-10-01T03:59:29.467Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3669 05:01:15.92M 2015-10-01T03:59:29.667Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.726 34.503 1504.3665 05:01:16.14M 2015-10-01T03:59:29.867Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.726 34.503 1504.3665 05:01:16.34M 2015-10-01T03:59:30.067Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.726 34.504 1504.3657 05:01:16.54M 2015-10-01T03:59:30.272Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.726 34.504 1504.3657 05:01:16.73M 2015-10-01T03:59:30.477Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.727 34.504 1504.3661 05:01:16.93M 2015-10-01T03:59:30.677Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.727 34.504 1504.3650 05:01:17.15M 2015-10-01T03:59:30.918Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.727 34.504 1504.3651 05:01:17.35M 2015-10-01T03:59:31.102Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.727 34.504 1504.3662 05:01:17.55M 2015-10-01T03:59:31.292Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3663 05:01:17.77M 2015-10-01T03:59:31.492Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.505 1504.3673 05:01:17.95M 2015-10-01T03:59:31.692Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3682 05:01:18.17M 2015-10-01T03:59:31.897Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.505 1504.3684 05:01:18.37M 2015-10-01T03:59:32.102Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3677 05:01:18.57M 2015-10-01T03:59:32.302Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3672 05:01:18.76M 2015-10-01T03:59:32.507Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3678 05:01:18.96M 2015-10-01T03:59:32.712Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3687 05:01:19.18M 2015-10-01T03:59:32.912Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.507 1504.3678 05:01:19.38M 2015-10-01T03:59:33.117Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.507 1504.3674 05:01:19.58M 2015-10-01T03:59:33.317Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.506 1504.3666 05:01:19.78M 2015-10-01T03:59:33.522Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3658 05:01:20.00M 2015-10-01T03:59:33.722Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3658 05:01:20.20M 2015-10-01T03:59:33.927Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.729 34.506 1504.3663 05:01:20.39M 2015-10-01T03:59:34.127Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3676 05:01:20.60M 2015-10-01T03:59:34.332Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3679 05:01:20.79M 2015-10-01T03:59:34.537Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3679 05:01:21.01M 2015-10-01T03:59:34.737Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.506 1504.3672 05:01:21.21M 2015-10-01T03:59:34.952Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3668 05:01:21.41M 2015-10-01T03:59:35.158Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.729 34.506 1504.3676 05:01:21.61M 2015-10-01T03:59:35.347Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.507 1504.3678 05:01:21.81M 2015-10-01T03:59:35.567Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.729 34.507 1504.3676 05:01:22.03M 2015-10-01T03:59:35.757Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.729 34.506 1504.3674 05:01:22.24M 2015-10-01T03:59:35.957Z|I-OCEAN7-304-XXXX| 26.49 14.324 41.729 34.506 1504.3688 05:01:22.43M 2015-10-01T03:59:36.162Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.506 1504.3685 05:01:22.62M 2015-10-01T03:59:36.398Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.729 34.506 1504.3684 05:01:22.82M 2015-10-01T03:59:36.567Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3684 05:01:23.04M 2015-10-01T03:59:36.772Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.728 34.506 1504.3678 05:01:23.24M 2015-10-01T03:59:36.972Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.728 34.506 1504.3662 05:01:23.44M 2015-10-01T03:59:37.177Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.506 1504.3646 05:01:23.64M 2015-10-01T03:59:37.377Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.727 34.506 1504.3633 05:01:23.84M 2015-10-01T03:59:37.582Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.727 34.506 1504.3625 05:01:24.06M 2015-10-01T03:59:37.782Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.505 1504.3617 05:01:24.26M 2015-10-01T03:59:37.987Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.505 1504.3613 05:01:24.45M 2015-10-01T03:59:38.192Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3613 05:01:24.65M 2015-10-01T03:59:38.392Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.725 34.504 1504.3610 05:01:24.85M 2015-10-01T03:59:38.597Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.504 1504.3613 05:01:25.07M 2015-10-01T03:59:38.802Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.504 1504.3615 05:01:25.27M 2015-10-01T03:59:39.002Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3606 05:01:25.47M 2015-10-01T03:59:39.207Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.725 34.504 1504.3610 05:01:25.67M 2015-10-01T03:59:39.412Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.725 34.504 1504.3617 05:01:25.87M 2015-10-01T03:59:39.612Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.504 1504.3616 05:01:26.09M 2015-10-01T03:59:39.812Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.504 1504.3612 05:01:26.28M 2015-10-01T03:59:40.037Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.504 1504.3616 05:01:26.48M 2015-10-01T03:59:40.222Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.725 34.504 1504.3616 05:01:26.70M 2015-10-01T03:59:40.422Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.725 34.503 1504.3611 05:01:26.88M 2015-10-01T03:59:40.627Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.725 34.503 1504.3621 05:01:27.10M 2015-10-01T03:59:40.832Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.504 1504.3629 05:01:27.30M 2015-10-01T03:59:41.032Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.726 34.504 1504.3643 05:01:27.50M 2015-10-01T03:59:41.237Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3639 05:01:27.70M 2015-10-01T03:59:41.442Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.504 1504.3643 05:01:27.90M 2015-10-01T03:59:41.678Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.504 1504.3641 05:01:28.12M 2015-10-01T03:59:41.847Z|I-OCEAN7-304-XXXX| 26.49 14.323 41.726 34.504 1504.3649 05:01:28.32M 2015-10-01T03:59:42.052Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.505 1504.3657 05:01:28.51M 2015-10-01T03:59:42.252Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.727 34.505 1504.3655 05:01:28.71M 2015-10-01T03:59:42.457Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.727 34.504 1504.3658 05:01:28.91M 2015-10-01T03:59:42.678Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.727 34.504 1504.3667 05:01:29.13M 2015-10-01T03:59:42.857Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.727 34.505 1504.3663 05:01:29.33M 2015-10-01T03:59:43.062Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.727 34.505 1504.3666 05:01:29.53M 2015-10-01T03:59:43.267Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.505 1504.3665 05:01:29.73M 2015-10-01T03:59:43.467Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.506 1504.3663 05:01:29.93M 2015-10-01T03:59:43.667Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3662 05:01:30.14M 2015-10-01T03:59:43.877Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3656 05:01:30.34M 2015-10-01T03:59:44.077Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.506 1504.3649 05:01:30.54M 2015-10-01T03:59:44.282Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.727 34.506 1504.3640 05:01:30.74M 2015-10-01T03:59:44.502Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.727 34.506 1504.3630 05:01:30.94M 2015-10-01T03:59:44.687Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.727 34.506 1504.3622 05:01:31.18M 2015-10-01T03:59:44.892Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.727 34.507 1504.3618 05:01:31.36M 2015-10-01T03:59:45.092Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.727 34.506 1504.3615 05:01:31.56M 2015-10-01T03:59:45.297Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.506 1504.3606 05:01:31.76M 2015-10-01T03:59:45.518Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.727 34.506 1504.3605 05:01:31.96M 2015-10-01T03:59:45.702Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.726 34.506 1504.3601 05:01:32.18M 2015-10-01T03:59:45.907Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.726 34.506 1504.3602 05:01:32.37M 2015-10-01T03:59:46.107Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.726 34.506 1504.3593 05:01:32.57M 2015-10-01T03:59:46.312Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.726 34.506 1504.3588 05:01:32.77M 2015-10-01T03:59:46.517Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.726 34.506 1504.3591 05:01:32.97M 2015-10-01T03:59:46.717Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.507 1504.3599 05:01:33.19M 2015-10-01T03:59:46.922Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.507 1504.3602 05:01:33.39M 2015-10-01T03:59:47.127Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.727 34.507 1504.3602 05:01:33.59M 2015-10-01T03:59:47.327Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.727 34.507 1504.3610 05:01:33.79M 2015-10-01T03:59:47.532Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.728 34.507 1504.3613 05:01:34.01M 2015-10-01T03:59:47.733Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.728 34.508 1504.3616 05:01:34.21M 2015-10-01T03:59:47.938Z|I-OCEAN7-304-XXXX| 26.48 14.321 41.728 34.507 1504.3618 05:01:34.41M 2015-10-01T03:59:48.143Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.728 34.507 1504.3615 05:01:34.61M 2015-10-01T03:59:48.343Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3623 05:01:34.80M 2015-10-01T03:59:48.548Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3623 05:01:35.02M 2015-10-01T03:59:48.748Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3630 05:01:35.22M 2015-10-01T03:59:48.968Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.728 34.507 1504.3634 05:01:35.42M 2015-10-01T03:59:49.153Z|I-OCEAN7-304-XXXX| 26.52 14.322 41.728 34.506 1504.3647 05:01:35.64M 2015-10-01T03:59:49.358Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.727 34.506 1504.3647 05:01:35.82M 2015-10-01T03:59:49.563Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.505 1504.3644 05:01:36.04M 2015-10-01T03:59:49.763Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.726 34.504 1504.3650 05:01:36.24M 2015-10-01T03:59:49.968Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.726 34.504 1504.3651 05:01:36.43M 2015-10-01T03:59:50.173Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.726 34.504 1504.3640 05:01:36.63M 2015-10-01T03:59:50.373Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.504 1504.3643 05:01:36.83M 2015-10-01T03:59:50.578Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.725 34.504 1504.3635 05:01:37.05M 2015-10-01T03:59:50.798Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.725 34.503 1504.3627 05:01:37.25M 2015-10-01T03:59:50.983Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.725 34.503 1504.3622 05:01:37.45M 2015-10-01T03:59:51.188Z|I-OCEAN7-304-XXXX| 26.50 14.323 41.725 34.504 1504.3628 05:01:37.65M 2015-10-01T03:59:51.388Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.504 1504.3627 05:01:37.85M 2015-10-01T03:59:51.588Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.504 1504.3630 05:01:38.07M 2015-10-01T03:59:51.788Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.505 1504.3624 05:01:38.26M 2015-10-01T03:59:51.993Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.726 34.505 1504.3621 05:01:38.46M 2015-10-01T03:59:52.203Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.504 1504.3616 05:01:38.66M 2015-10-01T03:59:52.403Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.726 34.505 1504.3618 05:01:38.86M 2015-10-01T03:59:52.608Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3621 05:01:39.08M 2015-10-01T03:59:52.838Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.726 34.505 1504.3624 05:01:39.28M 2015-10-01T03:59:53.013Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.726 34.505 1504.3628 05:01:39.48M 2015-10-01T03:59:53.218Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.726 34.505 1504.3635 05:01:39.68M 2015-10-01T03:59:53.433Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.727 34.505 1504.3643 05:01:39.88M 2015-10-01T03:59:53.618Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.727 34.505 1504.3641 05:01:40.11M 2015-10-01T03:59:53.828Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.727 34.505 1504.3643 05:01:40.29M 2015-10-01T03:59:54.028Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.727 34.505 1504.3640 05:01:40.49M 2015-10-01T03:59:54.233Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.505 1504.3636 05:01:40.69M 2015-10-01T03:59:54.433Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.726 34.504 1504.3630 05:01:40.89M 2015-10-01T03:59:54.638Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.726 34.504 1504.3623 05:01:41.11M 2015-10-01T03:59:54.838Z|I-OCEAN7-304-XXXX| 26.51 14.323 41.726 34.505 1504.3634 05:01:41.31M 2015-10-01T03:59:55.078Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.726 34.505 1504.3633 05:01:41.51M 2015-10-01T03:59:55.243Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3632 05:01:41.71M 2015-10-01T03:59:55.448Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3640 05:01:41.91M 2015-10-01T03:59:55.653Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3646 05:01:42.13M 2015-10-01T03:59:55.853Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3654 05:01:42.32M 2015-10-01T03:59:56.058Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.505 1504.3649 05:01:42.52M 2015-10-01T03:59:56.258Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.505 1504.3649 05:01:42.72M 2015-10-01T03:59:56.463Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.727 34.505 1504.3655 05:01:42.92M 2015-10-01T03:59:56.668Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.505 1504.3668 05:01:43.14M 2015-10-01T03:59:56.868Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.728 34.506 1504.3682 05:01:43.34M 2015-10-01T03:59:57.073Z|I-OCEAN7-304-XXXX| 26.51 14.324 41.729 34.506 1504.3701 05:01:43.54M 2015-10-01T03:59:57.278Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.506 1504.3712 05:01:43.74M 2015-10-01T03:59:57.483Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.730 34.506 1504.3716 05:01:43.94M 2015-10-01T03:59:57.683Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.730 34.506 1504.3728 05:01:44.16M 2015-10-01T03:59:57.918Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.730 34.506 1504.3727 05:01:44.35M 2015-10-01T03:59:58.088Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.730 34.506 1504.3726 05:01:44.57M 2015-10-01T03:59:58.288Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.729 34.505 1504.3724 05:01:44.75M 2015-10-01T03:59:58.498Z|I-OCEAN7-304-XXXX| 26.48 14.325 41.729 34.505 1504.3722 05:01:44.95M 2015-10-01T03:59:58.693Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.729 34.505 1504.3713 05:01:45.17M 2015-10-01T03:59:58.898Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.505 1504.3706 05:01:45.37M 2015-10-01T03:59:59.103Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.729 34.505 1504.3710 05:01:45.57M 2015-10-01T03:59:59.308Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.505 1504.3706 05:01:45.77M 2015-10-01T03:59:59.508Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.505 1504.3704 05:01:45.97M 2015-10-01T03:59:59.713Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.505 1504.3698 05:01:46.18M 2015-10-01T03:59:59.918Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.728 34.504 1504.3691 05:01:46.38M