2015-10-01T03:58:00.128Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.731 34.508 1504.3729 04:59:46.59M 2015-10-01T03:58:00.333Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.732 34.508 1504.3728 04:59:46.79M 2015-10-01T03:58:00.538Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.732 34.509 1504.3717 04:59:47.01M 2015-10-01T03:58:00.738Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.732 34.509 1504.3710 04:59:47.21M 2015-10-01T03:58:00.943Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.731 34.509 1504.3708 04:59:47.40M 2015-10-01T03:58:01.158Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.731 34.509 1504.3696 04:59:47.61M 2015-10-01T03:58:01.348Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.731 34.509 1504.3682 04:59:47.80M 2015-10-01T03:58:01.548Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3667 04:59:48.02M 2015-10-01T03:58:01.773Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3656 04:59:48.22M 2015-10-01T03:58:01.958Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3662 04:59:48.44M 2015-10-01T03:58:02.158Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3663 04:59:48.62M 2015-10-01T03:58:02.363Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3673 04:59:48.82M 2015-10-01T03:58:02.568Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.731 34.509 1504.3678 04:59:49.04M 2015-10-01T03:58:02.768Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3679 04:59:49.24M 2015-10-01T03:58:02.973Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3682 04:59:49.43M 2015-10-01T03:58:03.178Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3684 04:59:49.63M 2015-10-01T03:58:03.378Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3672 04:59:49.83M 2015-10-01T03:58:03.583Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3671 04:59:50.05M 2015-10-01T03:58:03.783Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3666 04:59:50.25M 2015-10-01T03:58:03.988Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3660 04:59:50.45M 2015-10-01T03:58:04.188Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.508 1504.3655 04:59:50.65M 2015-10-01T03:58:04.393Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3656 04:59:50.85M 2015-10-01T03:58:04.598Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3651 04:59:51.07M 2015-10-01T03:58:04.798Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.730 34.510 1504.3650 04:59:51.27M 2015-10-01T03:58:05.003Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.509 1504.3654 04:59:51.46M 2015-10-01T03:58:05.203Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3646 04:59:51.66M 2015-10-01T03:58:05.408Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3646 04:59:51.86M 2015-10-01T03:58:05.608Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.508 1504.3657 04:59:52.08M 2015-10-01T03:58:05.813Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.508 1504.3656 04:59:52.28M 2015-10-01T03:58:06.018Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3654 04:59:52.48M 2015-10-01T03:58:06.238Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3687 04:59:52.68M 2015-10-01T03:58:06.423Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.510 1504.3698 04:59:52.89M 2015-10-01T03:58:06.628Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.734 34.511 1504.3715 04:59:53.10M 2015-10-01T03:58:06.828Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.735 34.513 1504.3727 04:59:53.30M 2015-10-01T03:58:07.039Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.736 34.513 1504.3734 04:59:53.49M 2015-10-01T03:58:07.233Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3741 04:59:53.69M 2015-10-01T03:58:07.439Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3740 04:59:53.89M 2015-10-01T03:58:07.643Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.512 1504.3735 04:59:54.11M 2015-10-01T03:58:07.843Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.734 34.512 1504.3729 04:59:54.31M 2015-10-01T03:58:08.048Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.733 34.511 1504.3716 04:59:54.51M 2015-10-01T03:58:08.253Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3700 04:59:54.71M 2015-10-01T03:58:08.453Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.508 1504.3679 04:59:54.91M 2015-10-01T03:58:08.658Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3671 04:59:55.13M 2015-10-01T03:58:08.858Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3665 04:59:55.32M 2015-10-01T03:58:09.063Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3651 04:59:55.52M 2015-10-01T03:58:09.263Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3641 04:59:55.72M 2015-10-01T03:58:09.468Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3635 04:59:55.92M 2015-10-01T03:58:09.678Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.508 1504.3641 04:59:56.14M 2015-10-01T03:58:09.873Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3633 04:59:56.34M 2015-10-01T03:58:10.078Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.729 34.507 1504.3638 04:59:56.54M 2015-10-01T03:58:10.283Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.508 1504.3638 04:59:56.74M 2015-10-01T03:58:10.483Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.725 34.504 1504.3593 04:59:56.94M 2015-10-01T03:58:10.703Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.724 34.503 1504.3595 04:59:57.16M 2015-10-01T03:58:10.893Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.725 34.504 1504.3599 04:59:57.37M 2015-10-01T03:58:11.118Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.725 34.504 1504.3600 04:59:57.56M 2015-10-01T03:58:11.298Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.726 34.505 1504.3601 04:59:57.75M 2015-10-01T03:58:11.498Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.726 34.506 1504.3612 04:59:57.95M 2015-10-01T03:58:11.718Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.727 34.506 1504.3617 04:59:58.17M 2015-10-01T03:58:11.903Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.727 34.506 1504.3630 04:59:58.37M 2015-10-01T03:58:12.108Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.728 34.506 1504.3646 04:59:58.57M 2015-10-01T03:58:12.313Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3665 04:59:58.77M 2015-10-01T03:58:12.513Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3678 04:59:58.97M 2015-10-01T03:58:12.713Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.730 34.508 1504.3691 04:59:59.19M 2015-10-01T03:58:12.921Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3699 04:59:59.38M 2015-10-01T03:58:13.124Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3704 04:59:59.58M 2015-10-01T03:58:13.329Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3707 04:59:59.78M 2015-10-01T03:58:13.533Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.731 34.508 1504.3708 05:00:00.00M 2015-10-01T03:58:13.733Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.731 34.508 1504.3705 05:00:00.20M 2015-10-01T03:58:13.933Z|I-OCEAN7-304-XXXX| 26.38 14.325 41.731 34.507 1504.3706 05:00:00.40M 2015-10-01T03:58:14.138Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.731 34.507 1504.3722 05:00:00.60M 2015-10-01T03:58:14.344Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.731 34.508 1504.3729 05:00:00.80M 2015-10-01T03:58:14.543Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.731 34.508 1504.3732 05:00:01.02M 2015-10-01T03:58:14.748Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.732 34.508 1504.3733 05:00:01.21M 2015-10-01T03:58:14.948Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.731 34.508 1504.3718 05:00:01.41M 2015-10-01T03:58:15.169Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.731 34.508 1504.3713 05:00:01.61M 2015-10-01T03:58:15.353Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.508 1504.3705 05:00:01.83M 2015-10-01T03:58:15.561Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.730 34.507 1504.3690 05:00:02.03M 2015-10-01T03:58:15.764Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3677 05:00:02.23M 2015-10-01T03:58:15.963Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3669 05:00:02.43M 2015-10-01T03:58:16.169Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3665 05:00:02.63M 2015-10-01T03:58:16.397Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.507 1504.3660 05:00:02.83M 2015-10-01T03:58:16.574Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.729 34.508 1504.3656 05:00:03.05M 2015-10-01T03:58:16.779Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.730 34.509 1504.3645 05:00:03.24M 2015-10-01T03:58:16.979Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.730 34.510 1504.3643 05:00:03.44M 2015-10-01T03:58:17.184Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.730 34.510 1504.3641 05:00:03.64M 2015-10-01T03:58:17.384Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.510 1504.3634 05:00:03.84M 2015-10-01T03:58:17.589Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3633 05:00:04.06M 2015-10-01T03:58:17.794Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3634 05:00:04.26M 2015-10-01T03:58:17.994Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3640 05:00:04.46M 2015-10-01T03:58:18.202Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.730 34.510 1504.3640 05:00:04.66M 2015-10-01T03:58:18.404Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.510 1504.3644 05:00:04.86M 2015-10-01T03:58:18.604Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3661 05:00:05.08M 2015-10-01T03:58:18.809Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3661 05:00:05.27M 2015-10-01T03:58:19.009Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.732 34.511 1504.3660 05:00:05.47M 2015-10-01T03:58:19.214Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.511 1504.3660 05:00:05.67M 2015-10-01T03:58:19.414Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3665 05:00:05.87M 2015-10-01T03:58:19.634Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3673 05:00:06.09M 2015-10-01T03:58:19.819Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3678 05:00:06.30M 2015-10-01T03:58:20.038Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3676 05:00:06.49M 2015-10-01T03:58:20.229Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3665 05:00:06.69M 2015-10-01T03:58:20.434Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3679 05:00:06.89M 2015-10-01T03:58:20.634Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.732 34.510 1504.3676 05:00:07.11M 2015-10-01T03:58:20.842Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3673 05:00:07.30M 2015-10-01T03:58:21.044Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3673 05:00:07.50M 2015-10-01T03:58:21.244Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3663 05:00:07.70M 2015-10-01T03:58:21.449Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3654 05:00:07.90M 2015-10-01T03:58:21.649Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.730 34.509 1504.3651 05:00:08.12M 2015-10-01T03:58:21.854Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.508 1504.3663 05:00:08.32M 2015-10-01T03:58:22.059Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3674 05:00:08.52M 2015-10-01T03:58:22.259Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3678 05:00:08.72M 2015-10-01T03:58:22.464Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.508 1504.3682 05:00:08.92M 2015-10-01T03:58:22.664Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.508 1504.3688 05:00:09.14M 2015-10-01T03:58:22.869Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3700 05:00:09.33M 2015-10-01T03:58:23.069Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.731 34.507 1504.3713 05:00:09.53M 2015-10-01T03:58:23.274Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.730 34.506 1504.3712 05:00:09.73M 2015-10-01T03:58:23.484Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.729 34.505 1504.3726 05:00:09.93M 2015-10-01T03:58:23.684Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.729 34.504 1504.3726 05:00:10.15M 2015-10-01T03:58:23.884Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.729 34.504 1504.3732 05:00:10.35M 2015-10-01T03:58:24.104Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.728 34.503 1504.3737 05:00:10.55M 2015-10-01T03:58:24.289Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.729 34.503 1504.3733 05:00:10.76M 2015-10-01T03:58:24.494Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.729 34.504 1504.3734 05:00:10.95M 2015-10-01T03:58:24.699Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.729 34.504 1504.3741 05:00:11.16M 2015-10-01T03:58:24.899Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.729 34.504 1504.3737 05:00:11.36M 2015-10-01T03:58:25.104Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.729 34.504 1504.3723 05:00:11.56M 2015-10-01T03:58:25.304Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.728 34.503 1504.3723 05:00:11.76M 2015-10-01T03:58:25.509Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.728 34.503 1504.3718 05:00:11.96M 2015-10-01T03:58:25.709Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.727 34.503 1504.3713 05:00:12.18M 2015-10-01T03:58:25.914Z|I-OCEAN7-304-XXXX| 26.42 14.326 41.727 34.502 1504.3706 05:00:12.38M 2015-10-01T03:58:26.119Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.727 34.502 1504.3702 05:00:12.58M 2015-10-01T03:58:26.358Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.727 34.503 1504.3705 05:00:12.78M 2015-10-01T03:58:26.524Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.727 34.503 1504.3704 05:00:13.00M 2015-10-01T03:58:26.729Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.727 34.503 1504.3700 05:00:13.20M 2015-10-01T03:58:26.929Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.728 34.504 1504.3704 05:00:13.40M 2015-10-01T03:58:27.134Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.728 34.504 1504.3700 05:00:13.59M 2015-10-01T03:58:27.334Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.728 34.504 1504.3699 05:00:13.79M 2015-10-01T03:58:27.539Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.728 34.505 1504.3699 05:00:14.01M 2015-10-01T03:58:27.744Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.728 34.505 1504.3682 05:00:14.21M 2015-10-01T03:58:27.944Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.728 34.505 1504.3673 05:00:14.41M 2015-10-01T03:58:28.149Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.728 34.505 1504.3665 05:00:14.61M 2015-10-01T03:58:28.349Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3658 05:00:14.81M 2015-10-01T03:58:28.569Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3657 05:00:15.03M 2015-10-01T03:58:28.762Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3655 05:00:15.24M 2015-10-01T03:58:28.997Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.505 1504.3656 05:00:15.43M 2015-10-01T03:58:29.164Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.504 1504.3658 05:00:15.62M 2015-10-01T03:58:29.364Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.504 1504.3654 05:00:15.82M 2015-10-01T03:58:29.569Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.727 34.504 1504.3658 05:00:16.04M 2015-10-01T03:58:29.774Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.726 34.504 1504.3654 05:00:16.24M 2015-10-01T03:58:29.974Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.726 34.504 1504.3654 05:00:16.44M 2015-10-01T03:58:30.179Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.727 34.505 1504.3649 05:00:16.64M 2015-10-01T03:58:30.384Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3647 05:00:16.84M 2015-10-01T03:58:30.584Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.726 34.504 1504.3629 05:00:17.06M 2015-10-01T03:58:30.784Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.726 34.504 1504.3629 05:00:17.25M 2015-10-01T03:58:30.989Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.726 34.504 1504.3635 05:00:17.45M 2015-10-01T03:58:31.194Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.726 34.504 1504.3636 05:00:17.65M 2015-10-01T03:58:31.394Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.725 34.503 1504.3636 05:00:17.85M 2015-10-01T03:58:31.638Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3629 05:00:18.07M 2015-10-01T03:58:31.799Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3629 05:00:18.27M 2015-10-01T03:58:32.004Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.726 34.505 1504.3634 05:00:18.47M 2015-10-01T03:58:32.209Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.506 1504.3634 05:00:18.67M 2015-10-01T03:58:32.409Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.728 34.506 1504.3644 05:00:18.87M 2015-10-01T03:58:32.614Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.728 34.506 1504.3638 05:00:19.09M 2015-10-01T03:58:32.819Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.727 34.506 1504.3635 05:00:19.28M 2015-10-01T03:58:33.034Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.727 34.506 1504.3630 05:00:19.48M 2015-10-01T03:58:33.224Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.505 1504.3630 05:00:19.70M 2015-10-01T03:58:33.424Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.726 34.505 1504.3624 05:00:19.88M 2015-10-01T03:58:33.629Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.727 34.505 1504.3630 05:00:20.10M 2015-10-01T03:58:33.834Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.727 34.506 1504.3627 05:00:20.30M 2015-10-01T03:58:34.034Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.727 34.506 1504.3624 05:00:20.50M 2015-10-01T03:58:34.241Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.728 34.507 1504.3617 05:00:20.70M 2015-10-01T03:58:34.439Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3621 05:00:20.90M 2015-10-01T03:58:34.644Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.727 34.507 1504.3622 05:00:21.11M 2015-10-01T03:58:34.849Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.507 1504.3624 05:00:21.31M 2015-10-01T03:58:35.049Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.728 34.508 1504.3636 05:00:21.51M 2015-10-01T03:58:35.249Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.507 1504.3645 05:00:21.71M 2015-10-01T03:58:35.454Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.728 34.507 1504.3640 05:00:21.91M 2015-10-01T03:58:35.659Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.729 34.507 1504.3641 05:00:22.13M 2015-10-01T03:58:35.864Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3641 05:00:22.33M 2015-10-01T03:58:36.064Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.508 1504.3655 05:00:22.53M 2015-10-01T03:58:36.269Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.729 34.508 1504.3656 05:00:22.73M 2015-10-01T03:58:36.474Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3665 05:00:22.93M 2015-10-01T03:58:36.674Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3662 05:00:23.15M 2015-10-01T03:58:36.880Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3674 05:00:23.34M 2015-10-01T03:58:37.080Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3690 05:00:23.54M 2015-10-01T03:58:37.285Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.728 34.506 1504.3674 05:00:23.74M 2015-10-01T03:58:37.505Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3680 05:00:23.94M 2015-10-01T03:58:37.690Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3680 05:00:24.18M 2015-10-01T03:58:37.895Z|I-OCEAN7-304-XXXX| 26.48 14.324 41.729 34.506 1504.3689 05:00:24.36M 2015-10-01T03:58:38.094Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.729 34.506 1504.3688 05:00:24.56M 2015-10-01T03:58:38.294Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3684 05:00:24.76M 2015-10-01T03:58:38.500Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3679 05:00:24.95M 2015-10-01T03:58:38.700Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3672 05:00:25.17M 2015-10-01T03:58:38.909Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.507 1504.3682 05:00:25.37M 2015-10-01T03:58:39.117Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.730 34.507 1504.3690 05:00:25.57M 2015-10-01T03:58:39.314Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.730 34.507 1504.3685 05:00:25.77M 2015-10-01T03:58:39.523Z|I-OCEAN7-304-XXXX| 26.47 14.324 41.730 34.508 1504.3696 05:00:25.97M 2015-10-01T03:58:39.720Z|I-OCEAN7-304-XXXX| 26.46 14.324 41.731 34.508 1504.3699 05:00:26.19M 2015-10-01T03:58:39.921Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.732 34.509 1504.3696 05:00:26.39M 2015-10-01T03:58:40.125Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.732 34.509 1504.3707 05:00:26.59M 2015-10-01T03:58:40.325Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.732 34.509 1504.3707 05:00:26.78M 2015-10-01T03:58:40.535Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.509 1504.3701 05:00:27.00M 2015-10-01T03:58:40.735Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.734 34.511 1504.3718 05:00:27.21M 2015-10-01T03:58:40.940Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.734 34.512 1504.3712 05:00:27.40M 2015-10-01T03:58:41.140Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3705 05:00:27.60M 2015-10-01T03:58:41.340Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.511 1504.3699 05:00:27.80M 2015-10-01T03:58:41.545Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.511 1504.3693 05:00:28.02M 2015-10-01T03:58:41.750Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3691 05:00:28.22M 2015-10-01T03:58:41.970Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.733 34.511 1504.3704 05:00:28.42M 2015-10-01T03:58:42.198Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3696 05:00:28.63M 2015-10-01T03:58:42.360Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3688 05:00:28.82M 2015-10-01T03:58:42.561Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.510 1504.3684 05:00:29.04M 2015-10-01T03:58:42.765Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3676 05:00:29.23M 2015-10-01T03:58:42.970Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3666 05:00:29.43M 2015-10-01T03:58:43.175Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.509 1504.3661 05:00:29.63M 2015-10-01T03:58:43.375Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.730 34.508 1504.3654 05:00:29.83M 2015-10-01T03:58:43.575Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.729 34.508 1504.3646 05:00:30.05M 2015-10-01T03:58:43.780Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.729 34.508 1504.3643 05:00:30.25M 2015-10-01T03:58:43.985Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.507 1504.3649 05:00:30.45M 2015-10-01T03:58:44.185Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3651 05:00:30.65M 2015-10-01T03:58:44.390Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3660 05:00:30.84M 2015-10-01T03:58:44.595Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.505 1504.3633 05:00:31.07M 2015-10-01T03:58:44.795Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.727 34.505 1504.3630 05:00:31.26M 2015-10-01T03:58:44.995Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.726 34.505 1504.3621 05:00:31.46M 2015-10-01T03:58:45.201Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.505 1504.3622 05:00:31.66M 2015-10-01T03:58:45.409Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.726 34.505 1504.3616 05:00:31.86M 2015-10-01T03:58:45.610Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3617 05:00:32.08M 2015-10-01T03:58:45.810Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.504 1504.3618 05:00:32.28M 2015-10-01T03:58:46.010Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.503 1504.3613 05:00:32.48M 2015-10-01T03:58:46.238Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.725 34.503 1504.3613 05:00:32.68M 2015-10-01T03:58:46.435Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.725 34.503 1504.3612 05:00:32.88M 2015-10-01T03:58:46.620Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.725 34.504 1504.3608 05:00:33.11M 2015-10-01T03:58:46.825Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.725 34.504 1504.3612 05:00:33.29M 2015-10-01T03:58:47.030Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.725 34.504 1504.3618 05:00:33.49M 2015-10-01T03:58:47.230Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.725 34.504 1504.3612 05:00:33.69M 2015-10-01T03:58:47.435Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.725 34.504 1504.3606 05:00:33.89M 2015-10-01T03:58:47.640Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.726 34.505 1504.3610 05:00:34.11M 2015-10-01T03:58:47.841Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.726 34.505 1504.3621 05:00:34.31M 2015-10-01T03:58:48.045Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.727 34.505 1504.3640 05:00:34.51M 2015-10-01T03:58:48.250Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.728 34.506 1504.3652 05:00:34.71M 2015-10-01T03:58:48.450Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.728 34.506 1504.3662 05:00:34.91M 2015-10-01T03:58:48.650Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3667 05:00:35.12M 2015-10-01T03:58:48.860Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.728 34.506 1504.3666 05:00:35.32M 2015-10-01T03:58:49.060Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.729 34.506 1504.3672 05:00:35.52M 2015-10-01T03:58:49.265Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.729 34.506 1504.3673 05:00:35.72M 2015-10-01T03:58:49.465Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.729 34.506 1504.3682 05:00:35.92M 2015-10-01T03:58:49.670Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.729 34.506 1504.3693 05:00:36.14M 2015-10-01T03:58:49.870Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.729 34.506 1504.3700 05:00:36.34M 2015-10-01T03:58:50.075Z|I-OCEAN7-304-XXXX| 26.46 14.325 41.730 34.506 1504.3712 05:00:36.54M 2015-10-01T03:58:50.280Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3672 05:00:36.74M 2015-10-01T03:58:50.483Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 05:00:36.94M 2015-10-01T03:58:50.685Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.731 34.509 1504.3678 05:00:37.16M 2015-10-01T03:58:50.905Z|I-OCEAN7-304-XXXX| 26.48 14.322 41.731 34.509 1504.3677 05:00:37.35M 2015-10-01T03:58:51.090Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.724 34.503 1504.3590 05:00:37.57M 2015-10-01T03:58:51.290Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.724 34.503 1504.3586 05:00:37.75M 2015-10-01T03:58:51.495Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.724 34.503 1504.3593 05:00:37.95M 2015-10-01T03:58:51.700Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.724 34.504 1504.3589 05:00:38.17M 2015-10-01T03:58:51.905Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.725 34.504 1504.3597 05:00:38.37M 2015-10-01T03:58:52.105Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.725 34.504 1504.3611 05:00:38.57M 2015-10-01T03:58:52.305Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3621 05:00:38.77M 2015-10-01T03:58:52.510Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.726 34.504 1504.3625 05:00:38.96M 2015-10-01T03:58:52.710Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.727 34.505 1504.3638 05:00:39.18M 2015-10-01T03:58:52.915Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.727 34.505 1504.3644 05:00:39.38M 2015-10-01T03:58:53.122Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.728 34.506 1504.3654 05:00:39.58M 2015-10-01T03:58:53.325Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.728 34.507 1504.3662 05:00:39.78M 2015-10-01T03:58:53.525Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.729 34.507 1504.3667 05:00:40.00M 2015-10-01T03:58:53.725Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.729 34.507 1504.3674 05:00:40.20M 2015-10-01T03:58:53.930Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3676 05:00:40.40M 2015-10-01T03:58:54.135Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.730 34.508 1504.3683 05:00:40.60M 2015-10-01T03:58:54.335Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3677 05:00:40.80M 2015-10-01T03:58:54.540Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.509 1504.3667 05:00:41.01M 2015-10-01T03:58:54.745Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.730 34.509 1504.3661 05:00:41.21M 2015-10-01T03:58:54.945Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.509 1504.3650 05:00:41.41M 2015-10-01T03:58:55.150Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.508 1504.3638 05:00:41.61M 2015-10-01T03:58:55.370Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.729 34.508 1504.3632 05:00:41.81M 2015-10-01T03:58:55.555Z|I-OCEAN7-304-XXXX| 26.49 14.321 41.729 34.508 1504.3628 05:00:42.05M 2015-10-01T03:58:55.755Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.728 34.508 1504.3622 05:00:42.23M 2015-10-01T03:58:55.961Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.728 34.508 1504.3623 05:00:42.42M 2015-10-01T03:58:56.165Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.729 34.508 1504.3632 05:00:42.62M 2015-10-01T03:58:56.370Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.729 34.508 1504.3641 05:00:42.82M 2015-10-01T03:58:56.570Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.730 34.509 1504.3647 05:00:43.05M 2015-10-01T03:58:56.775Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.509 1504.3651 05:00:43.24M 2015-10-01T03:58:56.975Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.730 34.510 1504.3654 05:00:43.44M 2015-10-01T03:58:57.180Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.510 1504.3663 05:00:43.64M 2015-10-01T03:58:57.385Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.731 34.510 1504.3665 05:00:43.84M 2015-10-01T03:58:57.585Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3666 05:00:44.06M 2015-10-01T03:58:57.790Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.732 34.510 1504.3677 05:00:44.26M 2015-10-01T03:58:57.990Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3668 05:00:44.46M 2015-10-01T03:58:58.195Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3674 05:00:44.65M 2015-10-01T03:58:58.402Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3669 05:00:44.86M 2015-10-01T03:58:58.601Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.511 1504.3672 05:00:45.08M 2015-10-01T03:58:58.838Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.733 34.511 1504.3678 05:00:45.27M 2015-10-01T03:58:59.005Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3679 05:00:45.47M 2015-10-01T03:58:59.210Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3671 05:00:45.67M 2015-10-01T03:58:59.410Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3674 05:00:45.87M 2015-10-01T03:58:59.615Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.734 34.513 1504.3678 05:00:46.09M 2015-10-01T03:58:59.835Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.734 34.513 1504.3683 05:00:46.29M