2015-10-01T03:57:00.035Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.735 34.513 1504.3724 04:58:46.49M 2015-10-01T03:57:00.235Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.735 34.513 1504.3727 04:58:46.69M 2015-10-01T03:57:00.441Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3724 04:58:46.89M 2015-10-01T03:57:00.645Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3723 04:58:47.11M 2015-10-01T03:57:00.845Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3666 04:58:47.31M 2015-10-01T03:57:01.050Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3668 04:58:47.51M 2015-10-01T03:57:01.250Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3665 04:58:47.71M 2015-10-01T03:57:01.455Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3677 04:58:47.90M 2015-10-01T03:57:01.660Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3694 04:58:48.12M 2015-10-01T03:57:01.860Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3694 04:58:48.32M 2015-10-01T03:57:02.060Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3683 04:58:48.52M 2015-10-01T03:57:02.265Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3669 04:58:48.72M 2015-10-01T03:57:02.471Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3667 04:58:48.92M 2015-10-01T03:57:02.671Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3668 04:58:49.14M 2015-10-01T03:57:02.875Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3663 04:58:49.34M 2015-10-01T03:57:03.082Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3661 04:58:49.53M 2015-10-01T03:57:03.285Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3673 04:58:49.74M 2015-10-01T03:57:03.485Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.511 1504.3680 04:58:49.94M 2015-10-01T03:57:03.705Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3684 04:58:50.15M 2015-10-01T03:57:03.917Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.512 1504.3690 04:58:50.37M 2015-10-01T03:57:04.090Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.734 34.512 1504.3691 04:58:50.55M 2015-10-01T03:57:04.295Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.734 34.512 1504.3691 04:58:50.75M 2015-10-01T03:57:04.495Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.733 34.512 1504.3684 04:58:50.95M 2015-10-01T03:57:04.705Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.733 34.512 1504.3677 04:58:51.17M 2015-10-01T03:57:04.905Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.733 34.512 1504.3676 04:58:51.37M 2015-10-01T03:57:05.111Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3672 04:58:51.57M 2015-10-01T03:57:05.315Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3678 04:58:51.77M 2015-10-01T03:57:05.511Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3683 04:58:51.97M 2015-10-01T03:57:05.758Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3689 04:58:52.18M 2015-10-01T03:57:05.921Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.512 1504.3687 04:58:52.38M 2015-10-01T03:57:06.125Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.734 34.512 1504.3694 04:58:52.58M 2015-10-01T03:57:06.326Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.734 34.512 1504.3701 04:58:52.78M 2015-10-01T03:57:06.558Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.733 34.511 1504.3707 04:58:53.00M 2015-10-01T03:57:06.731Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.510 1504.3702 04:58:53.20M 2015-10-01T03:57:06.931Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3700 04:58:53.40M 2015-10-01T03:57:07.141Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.510 1504.3694 04:58:53.59M 2015-10-01T03:57:07.341Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.509 1504.3699 04:58:53.80M 2015-10-01T03:57:07.546Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.732 34.509 1504.3708 04:58:54.01M 2015-10-01T03:57:07.751Z|I-OCEAN7-304-XXXX| 26.45 14.325 41.731 34.507 1504.3722 04:58:54.21M 2015-10-01T03:57:07.951Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.731 34.507 1504.3712 04:58:54.41M 2015-10-01T03:57:08.176Z|I-OCEAN7-304-XXXX| 26.40 14.325 41.730 34.507 1504.3713 04:58:54.61M 2015-10-01T03:57:08.356Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.730 34.507 1504.3716 04:58:54.83M 2015-10-01T03:57:08.561Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.730 34.507 1504.3715 04:58:55.03M 2015-10-01T03:57:08.761Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.730 34.507 1504.3710 04:58:55.23M 2015-10-01T03:57:08.966Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.730 34.507 1504.3695 04:58:55.43M 2015-10-01T03:57:09.171Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3684 04:58:55.63M 2015-10-01T03:57:09.371Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3679 04:58:55.82M 2015-10-01T03:57:09.576Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.508 1504.3684 04:58:56.04M 2015-10-01T03:57:09.781Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3683 04:58:56.24M 2015-10-01T03:57:09.981Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3683 04:58:56.44M 2015-10-01T03:57:10.186Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3682 04:58:56.64M 2015-10-01T03:57:10.386Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3678 04:58:56.84M 2015-10-01T03:57:10.591Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3674 04:58:57.06M 2015-10-01T03:57:10.796Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3678 04:58:57.26M 2015-10-01T03:57:10.996Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3685 04:58:57.46M 2015-10-01T03:57:11.201Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3680 04:58:57.66M 2015-10-01T03:57:11.401Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3672 04:58:57.86M 2015-10-01T03:57:11.606Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.510 1504.3673 04:58:58.07M 2015-10-01T03:57:11.811Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3677 04:58:58.27M 2015-10-01T03:57:12.011Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3676 04:58:58.47M 2015-10-01T03:57:12.211Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3678 04:58:58.67M 2015-10-01T03:57:12.421Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3676 04:58:58.87M 2015-10-01T03:57:12.641Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.507 1504.3671 04:58:59.09M 2015-10-01T03:57:12.826Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3668 04:58:59.30M 2015-10-01T03:57:13.026Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.507 1504.3668 04:58:59.49M 2015-10-01T03:57:13.231Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3672 04:58:59.69M 2015-10-01T03:57:13.436Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3671 04:58:59.89M 2015-10-01T03:57:13.636Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3669 04:59:00.11M 2015-10-01T03:57:13.841Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3667 04:59:00.30M 2015-10-01T03:57:14.041Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.729 34.507 1504.3660 04:59:00.50M 2015-10-01T03:57:14.246Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3663 04:59:00.70M 2015-10-01T03:57:14.446Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.508 1504.3669 04:59:00.90M 2015-10-01T03:57:14.678Z|I-OCEAN7-304-XXXX| 26.47 14.323 41.729 34.508 1504.3663 04:59:01.12M 2015-10-01T03:57:14.856Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.508 1504.3650 04:59:01.32M 2015-10-01T03:57:15.056Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.730 34.507 1504.3685 04:59:01.52M 2015-10-01T03:57:15.261Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.507 1504.3680 04:59:01.72M 2015-10-01T03:57:15.466Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.729 34.507 1504.3676 04:59:01.92M 2015-10-01T03:57:15.666Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.507 1504.3684 04:59:02.14M 2015-10-01T03:57:15.871Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.507 1504.3679 04:59:02.33M 2015-10-01T03:57:16.076Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.506 1504.3683 04:59:02.53M 2015-10-01T03:57:16.271Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.729 34.506 1504.3691 04:59:02.73M 2015-10-01T03:57:16.481Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.729 34.506 1504.3702 04:59:02.93M 2015-10-01T03:57:16.682Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.730 34.506 1504.3700 04:59:03.15M 2015-10-01T03:57:16.886Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.730 34.507 1504.3695 04:59:03.35M 2015-10-01T03:57:17.106Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.730 34.507 1504.3691 04:59:03.55M 2015-10-01T03:57:17.291Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.730 34.508 1504.3684 04:59:03.76M 2015-10-01T03:57:17.491Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.508 1504.3678 04:59:03.94M 2015-10-01T03:57:17.696Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.509 1504.3669 04:59:04.16M 2015-10-01T03:57:17.901Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.730 34.509 1504.3674 04:59:04.36M 2015-10-01T03:57:18.106Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.509 1504.3662 04:59:04.56M 2015-10-01T03:57:18.306Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.509 1504.3669 04:59:04.76M 2015-10-01T03:57:18.511Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3672 04:59:04.96M 2015-10-01T03:57:18.711Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.510 1504.3669 04:59:05.18M 2015-10-01T03:57:18.911Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.732 34.511 1504.3679 04:59:05.38M 2015-10-01T03:57:19.116Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3689 04:59:05.57M 2015-10-01T03:57:19.321Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.510 1504.3696 04:59:05.78M 2015-10-01T03:57:19.524Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.510 1504.3698 04:59:05.97M 2015-10-01T03:57:19.726Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.510 1504.3695 04:59:06.19M 2015-10-01T03:57:19.926Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3699 04:59:06.39M 2015-10-01T03:57:20.131Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3699 04:59:06.59M 2015-10-01T03:57:20.336Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3694 04:59:06.79M 2015-10-01T03:57:20.536Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3696 04:59:07.01M 2015-10-01T03:57:20.741Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.733 34.511 1504.3702 04:59:07.21M 2015-10-01T03:57:20.946Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3698 04:59:07.41M 2015-10-01T03:57:21.146Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3684 04:59:07.61M 2015-10-01T03:57:21.351Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.733 34.512 1504.3680 04:59:07.80M 2015-10-01T03:57:21.571Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3680 04:59:08.02M 2015-10-01T03:57:21.756Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3680 04:59:08.24M 2015-10-01T03:57:21.961Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3687 04:59:08.42M 2015-10-01T03:57:22.161Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3677 04:59:08.62M 2015-10-01T03:57:22.366Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3682 04:59:08.82M 2015-10-01T03:57:22.571Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3680 04:59:09.04M 2015-10-01T03:57:22.776Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3682 04:59:09.24M 2015-10-01T03:57:22.976Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3673 04:59:09.44M 2015-10-01T03:57:23.176Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3672 04:59:09.64M 2015-10-01T03:57:23.381Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.733 34.512 1504.3660 04:59:09.83M 2015-10-01T03:57:23.586Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.733 34.512 1504.3655 04:59:10.05M 2015-10-01T03:57:23.786Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3658 04:59:10.25M 2015-10-01T03:57:23.991Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3663 04:59:10.45M 2015-10-01T03:57:24.191Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.733 34.512 1504.3677 04:59:10.65M 2015-10-01T03:57:24.396Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.512 1504.3680 04:59:10.85M 2015-10-01T03:57:24.601Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.733 34.512 1504.3676 04:59:11.07M 2015-10-01T03:57:24.801Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3676 04:59:11.27M 2015-10-01T03:57:25.006Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.733 34.512 1504.3679 04:59:11.47M 2015-10-01T03:57:25.206Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.512 1504.3673 04:59:11.67M 2015-10-01T03:57:25.411Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.733 34.512 1504.3669 04:59:11.86M 2015-10-01T03:57:25.638Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.733 34.512 1504.3671 04:59:12.08M 2015-10-01T03:57:25.816Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.733 34.512 1504.3672 04:59:12.28M 2015-10-01T03:57:26.036Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.511 1504.3677 04:59:12.48M 2015-10-01T03:57:26.226Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3674 04:59:12.70M 2015-10-01T03:57:26.438Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3673 04:59:12.88M 2015-10-01T03:57:26.626Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3667 04:59:13.10M 2015-10-01T03:57:26.831Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3661 04:59:13.30M 2015-10-01T03:57:27.036Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3656 04:59:13.50M 2015-10-01T03:57:27.241Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.509 1504.3656 04:59:13.69M 2015-10-01T03:57:27.442Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.509 1504.3650 04:59:13.89M 2015-10-01T03:57:27.647Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.509 1504.3662 04:59:14.11M 2015-10-01T03:57:27.852Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3666 04:59:14.31M 2015-10-01T03:57:28.052Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3669 04:59:14.51M 2015-10-01T03:57:28.257Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3678 04:59:14.71M 2015-10-01T03:57:28.457Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3685 04:59:14.91M 2015-10-01T03:57:28.661Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3685 04:59:15.13M 2015-10-01T03:57:28.866Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3688 04:59:15.33M 2015-10-01T03:57:29.066Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3690 04:59:15.53M 2015-10-01T03:57:29.271Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.509 1504.3691 04:59:15.73M 2015-10-01T03:57:29.471Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.509 1504.3704 04:59:15.93M 2015-10-01T03:57:29.676Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.732 34.509 1504.3710 04:59:16.14M 2015-10-01T03:57:29.882Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.732 34.509 1504.3711 04:59:16.34M 2015-10-01T03:57:30.118Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.732 34.510 1504.3707 04:59:16.54M 2015-10-01T03:57:30.287Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.733 34.510 1504.3712 04:59:16.74M 2015-10-01T03:57:30.507Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.733 34.510 1504.3716 04:59:16.94M 2015-10-01T03:57:30.692Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3715 04:59:17.18M 2015-10-01T03:57:30.892Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3712 04:59:17.36M 2015-10-01T03:57:31.097Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3711 04:59:17.56M 2015-10-01T03:57:31.302Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.733 34.511 1504.3711 04:59:17.76M 2015-10-01T03:57:31.507Z|I-OCEAN7-304-XXXX| 26.48 14.323 41.733 34.510 1504.3711 04:59:17.95M 2015-10-01T03:57:31.707Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.510 1504.3702 04:59:18.17M 2015-10-01T03:57:31.912Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.509 1504.3702 04:59:18.37M 2015-10-01T03:57:32.112Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.509 1504.3701 04:59:18.57M 2015-10-01T03:57:32.317Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3695 04:59:18.77M 2015-10-01T03:57:32.517Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 04:59:18.97M 2015-10-01T03:57:32.722Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.731 34.510 1504.3671 04:59:19.19M 2015-10-01T03:57:32.922Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3665 04:59:19.39M 2015-10-01T03:57:33.127Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3663 04:59:19.58M 2015-10-01T03:57:33.332Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.731 34.510 1504.3661 04:59:19.78M 2015-10-01T03:57:33.532Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.510 1504.3647 04:59:20.00M 2015-10-01T03:57:33.737Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.731 34.510 1504.3643 04:59:20.20M 2015-10-01T03:57:33.942Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.731 34.510 1504.3639 04:59:20.40M 2015-10-01T03:57:34.137Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.511 1504.3632 04:59:20.60M 2015-10-01T03:57:34.347Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.511 1504.3632 04:59:20.80M 2015-10-01T03:57:34.552Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.511 1504.3625 04:59:21.02M 2015-10-01T03:57:34.752Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.511 1504.3638 04:59:21.22M 2015-10-01T03:57:34.972Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.732 34.512 1504.3633 04:59:21.42M 2015-10-01T03:57:35.157Z|I-OCEAN7-304-XXXX| 26.43 14.320 41.732 34.512 1504.3633 04:59:21.63M 2015-10-01T03:57:35.362Z|I-OCEAN7-304-XXXX| 26.42 14.320 41.732 34.512 1504.3639 04:59:21.81M 2015-10-01T03:57:35.598Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.512 1504.3647 04:59:22.03M 2015-10-01T03:57:35.767Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.732 34.512 1504.3654 04:59:22.23M 2015-10-01T03:57:35.967Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.733 34.512 1504.3655 04:59:22.43M 2015-10-01T03:57:36.172Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.733 34.512 1504.3657 04:59:22.63M 2015-10-01T03:57:36.377Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.733 34.513 1504.3660 04:59:22.83M 2015-10-01T03:57:36.577Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.513 1504.3663 04:59:23.05M 2015-10-01T03:57:36.782Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.733 34.513 1504.3658 04:59:23.25M 2015-10-01T03:57:36.987Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.734 34.513 1504.3660 04:59:23.45M 2015-10-01T03:57:37.187Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.734 34.513 1504.3668 04:59:23.65M 2015-10-01T03:57:37.392Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.734 34.514 1504.3663 04:59:23.85M 2015-10-01T03:57:37.592Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.734 34.513 1504.3669 04:59:24.06M 2015-10-01T03:57:37.797Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.513 1504.3665 04:59:24.26M 2015-10-01T03:57:38.002Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.513 1504.3663 04:59:24.46M 2015-10-01T03:57:38.197Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3655 04:59:24.66M 2015-10-01T03:57:38.407Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.513 1504.3651 04:59:24.85M 2015-10-01T03:57:38.607Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.513 1504.3652 04:59:25.08M 2015-10-01T03:57:38.812Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.733 34.512 1504.3656 04:59:25.28M 2015-10-01T03:57:39.017Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.733 34.512 1504.3658 04:59:25.48M 2015-10-01T03:57:39.217Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3655 04:59:25.68M 2015-10-01T03:57:39.437Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.733 34.512 1504.3663 04:59:25.87M 2015-10-01T03:57:39.627Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.732 34.512 1504.3658 04:59:26.11M 2015-10-01T03:57:39.827Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.732 34.512 1504.3660 04:59:26.29M 2015-10-01T03:57:40.032Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.732 34.511 1504.3657 04:59:26.49M 2015-10-01T03:57:40.238Z|I-OCEAN7-304-XXXX| 26.45 14.321 41.732 34.511 1504.3661 04:59:26.69M 2015-10-01T03:57:40.437Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.511 1504.3671 04:59:26.89M 2015-10-01T03:57:40.637Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3680 04:59:27.11M 2015-10-01T03:57:40.842Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.733 34.511 1504.3688 04:59:27.31M 2015-10-01T03:57:41.042Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.733 34.511 1504.3689 04:59:27.50M 2015-10-01T03:57:41.247Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3699 04:59:27.70M 2015-10-01T03:57:41.452Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3706 04:59:27.90M 2015-10-01T03:57:41.652Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3711 04:59:28.12M 2015-10-01T03:57:41.857Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.733 34.510 1504.3715 04:59:28.32M 2015-10-01T03:57:42.062Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.733 34.510 1504.3712 04:59:28.52M 2015-10-01T03:57:42.267Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3707 04:59:28.72M 2015-10-01T03:57:42.467Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.732 34.509 1504.3701 04:59:28.92M 2015-10-01T03:57:42.667Z|I-OCEAN7-304-XXXX| 26.44 14.324 41.731 34.508 1504.3704 04:59:29.14M 2015-10-01T03:57:42.879Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3708 04:59:29.34M 2015-10-01T03:57:43.077Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.731 34.508 1504.3700 04:59:29.54M 2015-10-01T03:57:43.277Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3702 04:59:29.74M 2015-10-01T03:57:43.477Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3696 04:59:29.93M 2015-10-01T03:57:43.687Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3682 04:59:30.15M 2015-10-01T03:57:43.902Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3665 04:59:30.35M 2015-10-01T03:57:44.092Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3657 04:59:30.57M 2015-10-01T03:57:44.297Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3647 04:59:30.75M 2015-10-01T03:57:44.497Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.508 1504.3651 04:59:30.95M 2015-10-01T03:57:44.697Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.729 34.509 1504.3646 04:59:31.17M 2015-10-01T03:57:44.902Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3639 04:59:31.36M 2015-10-01T03:57:45.107Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3643 04:59:31.57M 2015-10-01T03:57:45.307Z|I-OCEAN7-304-XXXX| 26.47 14.321 41.730 34.509 1504.3640 04:59:31.76M 2015-10-01T03:57:45.507Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.730 34.510 1504.3635 04:59:31.96M 2015-10-01T03:57:45.717Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.730 34.510 1504.3629 04:59:32.18M 2015-10-01T03:57:45.917Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.511 1504.3627 04:59:32.38M 2015-10-01T03:57:46.122Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.511 1504.3633 04:59:32.58M 2015-10-01T03:57:46.327Z|I-OCEAN7-304-XXXX| 26.46 14.321 41.731 34.511 1504.3636 04:59:32.78M 2015-10-01T03:57:46.527Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.511 1504.3632 04:59:33.00M 2015-10-01T03:57:46.732Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.510 1504.3634 04:59:33.20M 2015-10-01T03:57:46.932Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.731 34.510 1504.3645 04:59:33.40M 2015-10-01T03:57:47.137Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3650 04:59:33.60M 2015-10-01T03:57:47.342Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3662 04:59:33.80M 2015-10-01T03:57:47.542Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3673 04:59:34.01M 2015-10-01T03:57:47.747Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3683 04:59:34.21M 2015-10-01T03:57:47.947Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3690 04:59:34.41M 2015-10-01T03:57:48.152Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3696 04:59:34.61M 2015-10-01T03:57:48.372Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3699 04:59:34.81M 2015-10-01T03:57:48.557Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3706 04:59:35.05M 2015-10-01T03:57:48.762Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.510 1504.3707 04:59:35.23M 2015-10-01T03:57:48.962Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.510 1504.3706 04:59:35.43M 2015-10-01T03:57:49.167Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3701 04:59:35.63M 2015-10-01T03:57:49.367Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.510 1504.3710 04:59:35.82M 2015-10-01T03:57:49.572Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.733 34.510 1504.3716 04:59:36.04M 2015-10-01T03:57:49.772Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.733 34.510 1504.3713 04:59:36.24M 2015-10-01T03:57:49.977Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.510 1504.3712 04:59:36.44M 2015-10-01T03:57:50.182Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.733 34.510 1504.3702 04:59:36.64M 2015-10-01T03:57:50.382Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3693 04:59:36.84M 2015-10-01T03:57:50.587Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.510 1504.3684 04:59:37.06M 2015-10-01T03:57:50.792Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.510 1504.3680 04:59:37.26M 2015-10-01T03:57:50.993Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3680 04:59:37.46M 2015-10-01T03:57:51.197Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.732 34.510 1504.3682 04:59:37.65M 2015-10-01T03:57:51.397Z|I-OCEAN7-304-XXXX| 26.50 14.322 41.731 34.510 1504.3689 04:59:37.85M 2015-10-01T03:57:51.603Z|I-OCEAN7-304-XXXX| 26.53 14.322 41.731 34.510 1504.3691 04:59:38.07M 2015-10-01T03:57:51.838Z|I-OCEAN7-304-XXXX| 26.49 14.322 41.731 34.510 1504.3685 04:59:38.27M 2015-10-01T03:57:52.038Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3685 04:59:38.47M 2015-10-01T03:57:52.218Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.732 34.510 1504.3679 04:59:38.67M 2015-10-01T03:57:52.418Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.732 34.511 1504.3674 04:59:38.87M 2015-10-01T03:57:52.618Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3676 04:59:39.09M 2015-10-01T03:57:52.838Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.510 1504.3674 04:59:39.29M 2015-10-01T03:57:53.023Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.731 34.510 1504.3678 04:59:39.50M 2015-10-01T03:57:53.228Z|I-OCEAN7-304-XXXX| 26.47 14.322 41.732 34.510 1504.3687 04:59:39.68M 2015-10-01T03:57:53.433Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3684 04:59:39.88M 2015-10-01T03:57:53.632Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.732 34.510 1504.3684 04:59:40.10M 2015-10-01T03:57:53.838Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.510 1504.3674 04:59:40.30M 2015-10-01T03:57:54.038Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3676 04:59:40.50M 2015-10-01T03:57:54.243Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3673 04:59:40.70M 2015-10-01T03:57:54.448Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 04:59:40.90M 2015-10-01T03:57:54.648Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3678 04:59:41.12M 2015-10-01T03:57:54.853Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.509 1504.3673 04:59:41.32M 2015-10-01T03:57:55.053Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3676 04:59:41.51M 2015-10-01T03:57:55.258Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3679 04:59:41.71M 2015-10-01T03:57:55.458Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.508 1504.3689 04:59:41.91M 2015-10-01T03:57:55.663Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.731 34.508 1504.3694 04:59:42.13M 2015-10-01T03:57:55.863Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.731 34.509 1504.3695 04:59:42.33M 2015-10-01T03:57:56.068Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3691 04:59:42.53M 2015-10-01T03:57:56.278Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3687 04:59:42.73M 2015-10-01T03:57:56.478Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.509 1504.3688 04:59:42.93M 2015-10-01T03:57:56.678Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.509 1504.3693 04:59:43.15M 2015-10-01T03:57:56.878Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.509 1504.3694 04:59:43.35M 2015-10-01T03:57:57.083Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3698 04:59:43.54M 2015-10-01T03:57:57.303Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.510 1504.3693 04:59:43.74M 2015-10-01T03:57:57.488Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3695 04:59:43.96M 2015-10-01T03:57:57.693Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3700 04:59:44.16M 2015-10-01T03:57:57.898Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.510 1504.3705 04:59:44.36M 2015-10-01T03:57:58.098Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3702 04:59:44.56M 2015-10-01T03:57:58.303Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3700 04:59:44.76M 2015-10-01T03:57:58.503Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3693 04:59:44.96M 2015-10-01T03:57:58.708Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.510 1504.3688 04:59:45.18M 2015-10-01T03:57:58.913Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.510 1504.3678 04:59:45.38M 2015-10-01T03:57:59.113Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3683 04:59:45.57M 2015-10-01T03:57:59.318Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.731 34.509 1504.3683 04:59:45.77M 2015-10-01T03:57:59.518Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.731 34.509 1504.3680 04:59:45.97M 2015-10-01T03:57:59.723Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3676 04:59:46.19M 2015-10-01T03:57:59.928Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3678 04:59:46.39M