2015-10-01T03:56:00.143Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3678 04:57:46.60M 2015-10-01T03:56:00.343Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3674 04:57:46.79M 2015-10-01T03:56:00.548Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3677 04:57:47.01M 2015-10-01T03:56:00.757Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3680 04:57:47.21M 2015-10-01T03:56:00.948Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.509 1504.3689 04:57:47.41M 2015-10-01T03:56:01.173Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.509 1504.3695 04:57:47.61M 2015-10-01T03:56:01.358Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.732 34.509 1504.3705 04:57:47.83M 2015-10-01T03:56:01.563Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.732 34.509 1504.3713 04:57:48.03M 2015-10-01T03:56:01.763Z|I-OCEAN7-304-XXXX| 26.45 14.324 41.733 34.509 1504.3726 04:57:48.23M 2015-10-01T03:56:01.997Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.509 1504.3716 04:57:48.43M 2015-10-01T03:56:02.173Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.733 34.510 1504.3712 04:57:48.62M 2015-10-01T03:56:02.392Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.733 34.510 1504.3711 04:57:48.83M 2015-10-01T03:56:02.573Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.510 1504.3707 04:57:49.04M 2015-10-01T03:56:02.778Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.510 1504.3705 04:57:49.24M 2015-10-01T03:56:02.983Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.510 1504.3706 04:57:49.44M 2015-10-01T03:56:03.183Z|I-OCEAN7-304-XXXX| 26.46 14.323 41.732 34.510 1504.3708 04:57:49.64M 2015-10-01T03:56:03.388Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.732 34.509 1504.3701 04:57:49.84M 2015-10-01T03:56:03.588Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3696 04:57:50.06M 2015-10-01T03:56:03.793Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3688 04:57:50.25M 2015-10-01T03:56:03.998Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3680 04:57:50.45M 2015-10-01T03:56:04.203Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3667 04:57:50.65M 2015-10-01T03:56:04.403Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3654 04:57:50.85M 2015-10-01T03:56:04.608Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.508 1504.3643 04:57:51.07M 2015-10-01T03:56:04.808Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.730 34.509 1504.3646 04:57:51.27M 2015-10-01T03:56:05.013Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.730 34.509 1504.3646 04:57:51.47M 2015-10-01T03:56:05.218Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.730 34.509 1504.3647 04:57:51.67M 2015-10-01T03:56:05.418Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3651 04:57:51.87M 2015-10-01T03:56:05.638Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3654 04:57:52.09M 2015-10-01T03:56:05.837Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.730 34.509 1504.3661 04:57:52.30M 2015-10-01T03:56:06.028Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3660 04:57:52.48M 2015-10-01T03:56:06.233Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.509 1504.3658 04:57:52.69M 2015-10-01T03:56:06.433Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3655 04:57:52.88M 2015-10-01T03:56:06.638Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.731 34.510 1504.3646 04:57:53.10M 2015-10-01T03:56:06.838Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.732 34.511 1504.3649 04:57:53.30M 2015-10-01T03:56:07.043Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3652 04:57:53.50M 2015-10-01T03:56:07.293Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3661 04:57:53.70M 2015-10-01T03:56:07.448Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.733 34.512 1504.3665 04:57:53.94M 2015-10-01T03:56:07.678Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.733 34.513 1504.3668 04:57:54.12M 2015-10-01T03:56:07.853Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3671 04:57:54.32M 2015-10-01T03:56:08.058Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3672 04:57:54.51M 2015-10-01T03:56:08.258Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3622 04:57:54.72M 2015-10-01T03:56:08.468Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.508 1504.3610 04:57:54.91M 2015-10-01T03:56:08.668Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.727 34.507 1504.3606 04:57:55.13M 2015-10-01T03:56:08.873Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.727 34.506 1504.3600 04:57:55.33M 2015-10-01T03:56:09.073Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.726 34.506 1504.3595 04:57:55.53M 2015-10-01T03:56:09.273Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.726 34.505 1504.3589 04:57:55.73M 2015-10-01T03:56:09.483Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.725 34.505 1504.3595 04:57:55.93M 2015-10-01T03:56:09.683Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.504 1504.3586 04:57:56.15M 2015-10-01T03:56:09.918Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.725 34.504 1504.3607 04:57:56.35M 2015-10-01T03:56:10.103Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.726 34.504 1504.3615 04:57:56.55M 2015-10-01T03:56:10.288Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.726 34.505 1504.3621 04:57:56.76M 2015-10-01T03:56:10.498Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.505 1504.3625 04:57:56.94M 2015-10-01T03:56:10.693Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.727 34.505 1504.3633 04:57:57.16M 2015-10-01T03:56:10.903Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3634 04:57:57.36M 2015-10-01T03:56:11.117Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.728 34.507 1504.3638 04:57:57.56M 2015-10-01T03:56:11.303Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3652 04:57:57.76M 2015-10-01T03:56:11.518Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.729 34.507 1504.3660 04:57:57.96M 2015-10-01T03:56:11.713Z|I-OCEAN7-304-XXXX| 26.44 14.323 41.730 34.508 1504.3663 04:57:58.18M 2015-10-01T03:56:11.918Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.509 1504.3662 04:57:58.38M 2015-10-01T03:56:12.157Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3671 04:57:58.57M 2015-10-01T03:56:12.368Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3678 04:57:58.77M 2015-10-01T03:56:12.528Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3685 04:57:59.04M 2015-10-01T03:56:12.758Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3685 04:57:59.19M 2015-10-01T03:56:12.928Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3684 04:57:59.39M 2015-10-01T03:56:13.133Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.732 34.510 1504.3683 04:57:59.59M 2015-10-01T03:56:13.338Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3680 04:57:59.79M 2015-10-01T03:56:13.538Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3685 04:58:00.01M 2015-10-01T03:56:13.743Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.510 1504.3696 04:58:00.20M 2015-10-01T03:56:13.948Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3701 04:58:00.40M 2015-10-01T03:56:14.148Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.734 34.511 1504.3712 04:58:00.60M 2015-10-01T03:56:14.353Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3704 04:58:00.80M 2015-10-01T03:56:14.573Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3707 04:58:01.02M 2015-10-01T03:56:14.758Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.734 34.511 1504.3716 04:58:01.24M 2015-10-01T03:56:14.963Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.511 1504.3718 04:58:01.42M 2015-10-01T03:56:15.163Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.734 34.511 1504.3701 04:58:01.62M 2015-10-01T03:56:15.368Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3700 04:58:01.82M 2015-10-01T03:56:15.568Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.733 34.511 1504.3684 04:58:02.04M 2015-10-01T03:56:15.773Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.510 1504.3673 04:58:02.23M 2015-10-01T03:56:15.978Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3672 04:58:02.43M 2015-10-01T03:56:16.178Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3672 04:58:02.63M 2015-10-01T03:56:16.383Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.511 1504.3663 04:58:02.83M 2015-10-01T03:56:16.583Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3652 04:58:03.05M 2015-10-01T03:56:16.788Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3629 04:58:03.25M 2015-10-01T03:56:16.993Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.729 34.509 1504.3624 04:58:03.45M 2015-10-01T03:56:17.193Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.729 34.509 1504.3621 04:58:03.65M 2015-10-01T03:56:17.443Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3627 04:58:03.85M 2015-10-01T03:56:17.598Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.731 34.511 1504.3627 04:58:04.11M 2015-10-01T03:56:17.804Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3628 04:58:04.27M 2015-10-01T03:56:18.008Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.510 1504.3624 04:58:04.46M 2015-10-01T03:56:18.209Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.511 1504.3627 04:58:04.66M 2015-10-01T03:56:18.414Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.511 1504.3627 04:58:04.86M 2015-10-01T03:56:18.614Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.511 1504.3630 04:58:05.08M 2015-10-01T03:56:18.819Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.732 34.512 1504.3638 04:58:05.28M 2015-10-01T03:56:19.039Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.732 34.511 1504.3638 04:58:05.48M 2015-10-01T03:56:19.224Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.732 34.512 1504.3643 04:58:05.70M 2015-10-01T03:56:19.428Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.512 1504.3656 04:58:05.88M 2015-10-01T03:56:19.633Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.733 34.512 1504.3667 04:58:06.10M 2015-10-01T03:56:19.833Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.734 34.513 1504.3687 04:58:06.30M 2015-10-01T03:56:20.039Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.734 34.512 1504.3689 04:58:06.49M 2015-10-01T03:56:20.241Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.733 34.512 1504.3688 04:58:06.69M 2015-10-01T03:56:20.444Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.732 34.511 1504.3685 04:58:06.89M 2015-10-01T03:56:20.643Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3679 04:58:07.11M 2015-10-01T03:56:20.848Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3677 04:58:07.31M 2015-10-01T03:56:21.054Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3674 04:58:07.51M 2015-10-01T03:56:21.254Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3679 04:58:07.71M 2015-10-01T03:56:21.458Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.731 34.508 1504.3687 04:58:07.91M 2015-10-01T03:56:21.664Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.731 34.508 1504.3691 04:58:08.12M 2015-10-01T03:56:21.869Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.731 34.508 1504.3685 04:58:08.33M 2015-10-01T03:56:22.069Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.731 34.509 1504.3696 04:58:08.53M 2015-10-01T03:56:22.269Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3689 04:58:08.72M 2015-10-01T03:56:22.474Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3688 04:58:08.92M 2015-10-01T03:56:22.679Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3677 04:58:09.14M 2015-10-01T03:56:22.881Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3671 04:58:09.34M 2015-10-01T03:56:23.084Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.731 34.509 1504.3657 04:58:09.54M 2015-10-01T03:56:23.284Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3660 04:58:09.74M 2015-10-01T03:56:23.504Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.509 1504.3654 04:58:09.94M 2015-10-01T03:56:23.689Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3651 04:58:10.17M 2015-10-01T03:56:23.918Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.731 34.510 1504.3649 04:58:10.35M 2015-10-01T03:56:24.117Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3650 04:58:10.55M 2015-10-01T03:56:24.299Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3644 04:58:10.75M 2015-10-01T03:56:24.504Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.730 34.510 1504.3635 04:58:10.95M 2015-10-01T03:56:24.709Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.730 34.510 1504.3634 04:58:11.17M 2015-10-01T03:56:24.909Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.730 34.510 1504.3633 04:58:11.37M 2015-10-01T03:56:25.118Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3630 04:58:11.57M 2015-10-01T03:56:25.314Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.510 1504.3643 04:58:11.77M 2015-10-01T03:56:25.523Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.510 1504.3633 04:58:11.97M 2015-10-01T03:56:25.724Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.730 34.510 1504.3630 04:58:12.18M 2015-10-01T03:56:25.924Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3632 04:58:12.39M 2015-10-01T03:56:26.129Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3639 04:58:12.58M 2015-10-01T03:56:26.329Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3645 04:58:12.78M 2015-10-01T03:56:26.534Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.730 34.509 1504.3651 04:58:13.00M 2015-10-01T03:56:26.739Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.730 34.509 1504.3650 04:58:13.20M 2015-10-01T03:56:26.939Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.510 1504.3651 04:58:13.40M 2015-10-01T03:56:27.144Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.731 34.510 1504.3651 04:58:13.60M 2015-10-01T03:56:27.344Z|I-OCEAN7-304-XXXX| 26.44 14.321 41.732 34.511 1504.3657 04:58:13.80M 2015-10-01T03:56:27.549Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.732 34.512 1504.3657 04:58:14.02M 2015-10-01T03:56:27.754Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.733 34.512 1504.3658 04:58:14.22M 2015-10-01T03:56:27.969Z|I-OCEAN7-304-XXXX| 26.42 14.321 41.733 34.512 1504.3669 04:58:14.41M 2015-10-01T03:56:28.161Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.733 34.512 1504.3676 04:58:14.63M 2015-10-01T03:56:28.359Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3672 04:58:14.81M 2015-10-01T03:56:28.564Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3677 04:58:15.03M 2015-10-01T03:56:28.769Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.732 34.511 1504.3674 04:58:15.23M 2015-10-01T03:56:28.969Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.731 34.510 1504.3671 04:58:15.43M 2015-10-01T03:56:29.174Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.509 1504.3662 04:58:15.63M 2015-10-01T03:56:29.374Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3654 04:58:15.83M 2015-10-01T03:56:29.579Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3658 04:58:16.05M 2015-10-01T03:56:29.784Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3668 04:58:16.25M 2015-10-01T03:56:29.989Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3667 04:58:16.44M 2015-10-01T03:56:30.189Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3667 04:58:16.64M 2015-10-01T03:56:30.389Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.729 34.507 1504.3652 04:58:16.84M 2015-10-01T03:56:30.597Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.729 34.507 1504.3658 04:58:17.06M 2015-10-01T03:56:30.801Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3656 04:58:17.26M 2015-10-01T03:56:31.000Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3647 04:58:17.46M 2015-10-01T03:56:31.204Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.506 1504.3638 04:58:17.66M 2015-10-01T03:56:31.404Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.506 1504.3629 04:58:17.86M 2015-10-01T03:56:31.609Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3627 04:58:18.08M 2015-10-01T03:56:31.809Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3629 04:58:18.27M 2015-10-01T03:56:32.014Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3628 04:58:18.47M 2015-10-01T03:56:32.219Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3627 04:58:18.67M 2015-10-01T03:56:32.441Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3638 04:58:18.87M 2015-10-01T03:56:32.624Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.507 1504.3636 04:58:19.11M 2015-10-01T03:56:32.829Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3636 04:58:19.29M 2015-10-01T03:56:33.029Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3634 04:58:19.49M 2015-10-01T03:56:33.229Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3635 04:58:19.69M 2015-10-01T03:56:33.434Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3644 04:58:19.88M 2015-10-01T03:56:33.644Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3636 04:58:20.10M 2015-10-01T03:56:33.844Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.509 1504.3639 04:58:20.31M 2015-10-01T03:56:34.044Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.508 1504.3643 04:58:20.50M 2015-10-01T03:56:34.249Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.729 34.507 1504.3650 04:58:20.70M 2015-10-01T03:56:34.449Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3660 04:58:20.90M 2015-10-01T03:56:34.654Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3669 04:58:21.12M 2015-10-01T03:56:34.859Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.729 34.507 1504.3673 04:58:21.32M 2015-10-01T03:56:35.064Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3672 04:58:21.52M 2015-10-01T03:56:35.264Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.729 34.507 1504.3666 04:58:21.72M 2015-10-01T03:56:35.469Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3662 04:58:21.92M 2015-10-01T03:56:35.669Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.507 1504.3660 04:58:22.14M 2015-10-01T03:56:35.874Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.508 1504.3656 04:58:22.33M 2015-10-01T03:56:36.074Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.729 34.508 1504.3660 04:58:22.53M 2015-10-01T03:56:36.280Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.508 1504.3661 04:58:22.73M 2015-10-01T03:56:36.479Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.508 1504.3665 04:58:22.93M 2015-10-01T03:56:36.684Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.729 34.507 1504.3668 04:58:23.15M 2015-10-01T03:56:36.904Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.730 34.507 1504.3674 04:58:23.35M 2015-10-01T03:56:37.094Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.730 34.507 1504.3682 04:58:23.56M 2015-10-01T03:56:37.294Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3680 04:58:23.75M 2015-10-01T03:56:37.494Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.731 34.508 1504.3687 04:58:23.95M 2015-10-01T03:56:37.699Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3687 04:58:24.16M 2015-10-01T03:56:37.904Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.509 1504.3685 04:58:24.36M 2015-10-01T03:56:38.109Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3691 04:58:24.56M 2015-10-01T03:56:38.309Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.731 34.508 1504.3704 04:58:24.76M 2015-10-01T03:56:38.509Z|I-OCEAN7-304-XXXX| 26.43 14.324 41.731 34.508 1504.3711 04:58:24.96M 2015-10-01T03:56:38.721Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.731 34.507 1504.3716 04:58:25.18M 2015-10-01T03:56:38.920Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.731 34.507 1504.3722 04:58:25.38M 2015-10-01T03:56:39.119Z|I-OCEAN7-304-XXXX| 26.41 14.325 41.732 34.508 1504.3723 04:58:25.58M 2015-10-01T03:56:39.324Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.508 1504.3724 04:58:25.78M 2015-10-01T03:56:39.529Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.732 34.508 1504.3716 04:58:25.97M 2015-10-01T03:56:39.729Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.731 34.508 1504.3708 04:58:26.19M 2015-10-01T03:56:39.934Z|I-OCEAN7-304-XXXX| 26.42 14.324 41.731 34.508 1504.3700 04:58:26.39M 2015-10-01T03:56:40.139Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.730 34.508 1504.3682 04:58:26.59M 2015-10-01T03:56:40.339Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.729 34.507 1504.3666 04:58:26.79M 2015-10-01T03:56:40.544Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.729 34.507 1504.3645 04:58:27.01M 2015-10-01T03:56:40.744Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.507 1504.3643 04:58:27.21M 2015-10-01T03:56:40.949Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.507 1504.3635 04:58:27.41M 2015-10-01T03:56:41.154Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3634 04:58:27.61M 2015-10-01T03:56:41.374Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.728 34.507 1504.3633 04:58:27.81M 2015-10-01T03:56:41.554Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.728 34.507 1504.3630 04:58:28.04M 2015-10-01T03:56:41.759Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.728 34.507 1504.3628 04:58:28.22M 2015-10-01T03:56:41.964Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.727 34.506 1504.3615 04:58:28.42M 2015-10-01T03:56:42.169Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.505 1504.3601 04:58:28.62M 2015-10-01T03:56:42.369Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.725 34.505 1504.3596 04:58:28.82M 2015-10-01T03:56:42.575Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.725 34.505 1504.3586 04:58:29.04M 2015-10-01T03:56:42.797Z|I-OCEAN7-304-XXXX| 26.43 14.321 41.725 34.505 1504.3585 04:58:29.24M 2015-10-01T03:56:42.980Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.725 34.505 1504.3584 04:58:29.44M 2015-10-01T03:56:43.180Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.725 34.505 1504.3586 04:58:29.64M 2015-10-01T03:56:43.385Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.726 34.505 1504.3597 04:58:29.84M 2015-10-01T03:56:43.590Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.727 34.506 1504.3617 04:58:30.05M 2015-10-01T03:56:43.795Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.728 34.507 1504.3621 04:58:30.25M 2015-10-01T03:56:43.995Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.728 34.507 1504.3634 04:58:30.46M 2015-10-01T03:56:44.200Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.729 34.508 1504.3639 04:58:30.65M 2015-10-01T03:56:44.400Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3630 04:58:30.85M 2015-10-01T03:56:44.605Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3650 04:58:31.07M 2015-10-01T03:56:44.837Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3641 04:58:31.27M 2015-10-01T03:56:45.005Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.511 1504.3650 04:58:31.47M 2015-10-01T03:56:45.210Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.511 1504.3650 04:58:31.66M 2015-10-01T03:56:45.415Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3660 04:58:31.87M 2015-10-01T03:56:45.620Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3663 04:58:32.09M 2015-10-01T03:56:45.847Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.510 1504.3701 04:58:32.28M 2015-10-01T03:56:46.025Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.733 34.511 1504.3702 04:58:32.50M 2015-10-01T03:56:46.230Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.732 34.510 1504.3687 04:58:32.68M 2015-10-01T03:56:46.430Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3682 04:58:32.88M 2015-10-01T03:56:46.635Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3683 04:58:33.10M 2015-10-01T03:56:46.835Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3688 04:58:33.30M 2015-10-01T03:56:47.040Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3678 04:58:33.50M 2015-10-01T03:56:47.278Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3688 04:58:33.70M 2015-10-01T03:56:47.445Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.508 1504.3679 04:58:33.90M 2015-10-01T03:56:47.650Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.509 1504.3689 04:58:34.11M 2015-10-01T03:56:47.855Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3698 04:58:34.31M 2015-10-01T03:56:48.055Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3694 04:58:34.51M 2015-10-01T03:56:48.260Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.733 34.510 1504.3695 04:58:34.71M 2015-10-01T03:56:48.460Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3690 04:58:34.91M 2015-10-01T03:56:48.665Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.733 34.511 1504.3695 04:58:35.13M 2015-10-01T03:56:48.870Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.734 34.512 1504.3696 04:58:35.33M 2015-10-01T03:56:49.070Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3705 04:58:35.53M 2015-10-01T03:56:49.275Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3716 04:58:35.73M 2015-10-01T03:56:49.475Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3715 04:58:35.93M 2015-10-01T03:56:49.680Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.735 34.512 1504.3712 04:58:36.14M 2015-10-01T03:56:49.882Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.736 34.514 1504.3722 04:58:36.34M 2015-10-01T03:56:50.085Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.515 1504.3719 04:58:36.54M 2015-10-01T03:56:50.305Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.737 34.516 1504.3724 04:58:36.74M 2015-10-01T03:56:50.490Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.736 34.515 1504.3700 04:58:36.96M 2015-10-01T03:56:50.695Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.735 34.514 1504.3685 04:58:37.16M 2015-10-01T03:56:50.900Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.734 34.513 1504.3676 04:58:37.36M 2015-10-01T03:56:51.100Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.733 34.512 1504.3669 04:58:37.56M 2015-10-01T03:56:51.305Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.732 34.511 1504.3663 04:58:37.76M 2015-10-01T03:56:51.505Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.731 34.510 1504.3654 04:58:37.96M 2015-10-01T03:56:51.710Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.730 34.509 1504.3646 04:58:38.18M 2015-10-01T03:56:51.910Z|I-OCEAN7-304-XXXX| 26.46 14.322 41.729 34.508 1504.3645 04:58:38.37M 2015-10-01T03:56:52.115Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3628 04:58:38.57M 2015-10-01T03:56:52.320Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3625 04:58:38.77M 2015-10-01T03:56:52.558Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3623 04:58:38.97M 2015-10-01T03:56:52.721Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.729 34.508 1504.3627 04:58:39.19M 2015-10-01T03:56:52.930Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.730 34.509 1504.3639 04:58:39.39M 2015-10-01T03:56:53.130Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.730 34.508 1504.3647 04:58:39.59M 2015-10-01T03:56:53.335Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.515 1504.3732 04:58:39.79M 2015-10-01T03:56:53.535Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.737 34.515 1504.3748 04:58:40.01M 2015-10-01T03:56:53.740Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.737 34.515 1504.3751 04:58:40.20M 2015-10-01T03:56:53.945Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.738 34.515 1504.3743 04:58:40.40M 2015-10-01T03:56:54.145Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.738 34.516 1504.3746 04:58:40.60M 2015-10-01T03:56:54.358Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.739 34.517 1504.3748 04:58:40.80M 2015-10-01T03:56:54.555Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.739 34.517 1504.3748 04:58:41.02M 2015-10-01T03:56:54.770Z|I-OCEAN7-304-XXXX| 26.43 14.322 41.739 34.517 1504.3752 04:58:41.22M 2015-10-01T03:56:54.998Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.739 34.517 1504.3754 04:58:41.43M 2015-10-01T03:56:55.162Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.739 34.516 1504.3749 04:58:41.62M 2015-10-01T03:56:55.365Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.739 34.516 1504.3752 04:58:41.82M 2015-10-01T03:56:55.570Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.734 34.512 1504.3700 04:58:42.04M 2015-10-01T03:56:55.770Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.735 34.514 1504.3710 04:58:42.24M 2015-10-01T03:56:55.970Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.514 1504.3713 04:58:42.43M 2015-10-01T03:56:56.175Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.515 1504.3713 04:58:42.63M 2015-10-01T03:56:56.380Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.515 1504.3718 04:58:42.83M 2015-10-01T03:56:56.585Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.516 1504.3711 04:58:43.05M 2015-10-01T03:56:56.785Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.737 34.516 1504.3708 04:58:43.25M 2015-10-01T03:56:56.985Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.737 34.516 1504.3718 04:58:43.45M 2015-10-01T03:56:57.190Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.737 34.516 1504.3721 04:58:43.65M 2015-10-01T03:56:57.398Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.516 1504.3721 04:58:43.85M 2015-10-01T03:56:57.600Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.737 34.516 1504.3717 04:58:44.07M 2015-10-01T03:56:57.802Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.515 1504.3719 04:58:44.27M 2015-10-01T03:56:58.038Z|I-OCEAN7-304-XXXX| 26.44 14.322 41.737 34.516 1504.3723 04:58:44.46M 2015-10-01T03:56:58.205Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.737 34.516 1504.3716 04:58:44.66M 2015-10-01T03:56:58.410Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.737 34.516 1504.3711 04:58:44.86M 2015-10-01T03:56:58.615Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.736 34.515 1504.3704 04:58:45.08M 2015-10-01T03:56:58.815Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.736 34.514 1504.3704 04:58:45.28M 2015-10-01T03:56:59.020Z|I-OCEAN7-304-XXXX| 26.42 14.322 41.735 34.514 1504.3704 04:58:45.48M 2015-10-01T03:56:59.242Z|I-OCEAN7-304-XXXX| 26.45 14.322 41.735 34.514 1504.3716 04:58:45.68M 2015-10-01T03:56:59.425Z|I-OCEAN7-304-XXXX| 26.45 14.323 41.735 34.513 1504.3719 04:58:45.89M 2015-10-01T03:56:59.630Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.735 34.513 1504.3723 04:58:46.10M 2015-10-01T03:56:59.830Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.735 34.513 1504.3728 04:58:46.29M