2015-10-01T03:54:00.153Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.729 34.507 1504.3644 04:55:46.60M 2015-10-01T03:54:00.353Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.729 34.507 1504.3646 04:55:46.80M 2015-10-01T03:54:00.577Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.729 34.507 1504.3654 04:55:47.02M 2015-10-01T03:54:00.763Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.508 1504.3638 04:55:47.24M 2015-10-01T03:54:00.963Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3632 04:55:47.42M 2015-10-01T03:54:01.168Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.508 1504.3630 04:55:47.62M 2015-10-01T03:54:01.368Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.730 34.509 1504.3629 04:55:47.82M 2015-10-01T03:54:01.572Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.730 34.509 1504.3618 04:55:48.03M 2015-10-01T03:54:01.778Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.730 34.509 1504.3618 04:55:48.23M 2015-10-01T03:54:01.977Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3601 04:55:48.43M 2015-10-01T03:54:02.183Z|I-OCEAN7-304-XXXX| 26.38 14.320 41.728 34.509 1504.3591 04:55:48.63M 2015-10-01T03:54:02.388Z|I-OCEAN7-304-XXXX| 26.38 14.320 41.728 34.509 1504.3588 04:55:48.83M 2015-10-01T03:54:02.588Z|I-OCEAN7-304-XXXX| 26.34 14.320 41.728 34.508 1504.3579 04:55:49.05M 2015-10-01T03:54:02.793Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.508 1504.3589 04:55:49.25M 2015-10-01T03:54:02.998Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.508 1504.3600 04:55:49.45M 2015-10-01T03:54:03.198Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3604 04:55:49.65M 2015-10-01T03:54:03.398Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.508 1504.3600 04:55:49.84M 2015-10-01T03:54:03.598Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.508 1504.3605 04:55:50.06M 2015-10-01T03:54:03.808Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.728 34.508 1504.3610 04:55:50.26M 2015-10-01T03:54:04.008Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.508 1504.3613 04:55:50.46M 2015-10-01T03:54:04.213Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3623 04:55:50.66M 2015-10-01T03:54:04.413Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.508 1504.3628 04:55:50.86M 2015-10-01T03:54:04.618Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3633 04:55:51.08M 2015-10-01T03:54:04.837Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.507 1504.3625 04:55:51.28M 2015-10-01T03:54:05.038Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3633 04:55:51.48M 2015-10-01T03:54:05.228Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.728 34.507 1504.3639 04:55:51.69M 2015-10-01T03:54:05.478Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.728 34.507 1504.3639 04:55:51.87M 2015-10-01T03:54:05.633Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.507 1504.3644 04:55:52.14M 2015-10-01T03:54:05.833Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3638 04:55:52.29M 2015-10-01T03:54:06.038Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3628 04:55:52.49M 2015-10-01T03:54:06.243Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3623 04:55:52.69M 2015-10-01T03:54:06.448Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3623 04:55:52.89M 2015-10-01T03:54:06.665Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3616 04:55:53.11M 2015-10-01T03:54:06.853Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.728 34.507 1504.3602 04:55:53.31M 2015-10-01T03:54:07.053Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3591 04:55:53.51M 2015-10-01T03:54:07.258Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.726 34.506 1504.3589 04:55:53.70M 2015-10-01T03:54:07.458Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3586 04:55:53.91M 2015-10-01T03:54:07.678Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3579 04:55:54.12M 2015-10-01T03:54:07.868Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3580 04:55:54.32M 2015-10-01T03:54:08.068Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3584 04:55:54.52M 2015-10-01T03:54:08.273Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.726 34.506 1504.3589 04:55:54.72M 2015-10-01T03:54:08.478Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3583 04:55:54.92M 2015-10-01T03:54:08.678Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.727 34.507 1504.3591 04:55:55.14M 2015-10-01T03:54:08.883Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.508 1504.3599 04:55:55.34M 2015-10-01T03:54:09.083Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.728 34.507 1504.3600 04:55:55.54M 2015-10-01T03:54:09.317Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.728 34.507 1504.3604 04:55:55.73M 2015-10-01T03:54:09.508Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.728 34.507 1504.3601 04:55:55.94M 2015-10-01T03:54:09.693Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.508 1504.3613 04:55:56.17M 2015-10-01T03:54:09.898Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.508 1504.3630 04:55:56.35M 2015-10-01T03:54:10.098Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3633 04:55:56.55M 2015-10-01T03:54:10.303Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.730 34.508 1504.3633 04:55:56.75M 2015-10-01T03:54:10.503Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3639 04:55:56.95M 2015-10-01T03:54:10.708Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.509 1504.3650 04:55:57.17M 2015-10-01T03:54:10.913Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3663 04:55:57.37M 2015-10-01T03:54:11.113Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3661 04:55:57.57M 2015-10-01T03:54:11.318Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.509 1504.3662 04:55:57.76M 2015-10-01T03:54:11.523Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3662 04:55:57.96M 2015-10-01T03:54:11.723Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.731 34.509 1504.3661 04:55:58.18M 2015-10-01T03:54:11.928Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.731 34.509 1504.3665 04:55:58.38M 2015-10-01T03:54:12.128Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3679 04:55:58.58M 2015-10-01T03:54:12.333Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.731 34.509 1504.3678 04:55:58.78M 2015-10-01T03:54:12.538Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.731 34.509 1504.3678 04:55:59.00M 2015-10-01T03:54:12.738Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.731 34.508 1504.3672 04:55:59.20M 2015-10-01T03:54:12.943Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.730 34.508 1504.3666 04:55:59.40M 2015-10-01T03:54:13.143Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3665 04:55:59.60M 2015-10-01T03:54:13.348Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.730 34.508 1504.3655 04:55:59.79M 2015-10-01T03:54:13.548Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.508 1504.3646 04:56:00.01M 2015-10-01T03:54:13.753Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3640 04:56:00.21M 2015-10-01T03:54:13.973Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3629 04:56:00.41M 2015-10-01T03:54:14.198Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3624 04:56:00.62M 2015-10-01T03:54:14.363Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3621 04:56:00.81M 2015-10-01T03:54:14.568Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.508 1504.3611 04:56:01.03M 2015-10-01T03:54:14.768Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3606 04:56:01.23M 2015-10-01T03:54:14.973Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.729 34.509 1504.3600 04:56:01.43M 2015-10-01T03:54:15.173Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.729 34.509 1504.3600 04:56:01.63M 2015-10-01T03:54:15.378Z|I-OCEAN7-304-XXXX| 26.32 14.320 41.730 34.510 1504.3595 04:56:01.82M 2015-10-01T03:54:15.628Z|I-OCEAN7-304-XXXX| 26.32 14.320 41.730 34.511 1504.3591 04:56:02.04M 2015-10-01T03:54:15.783Z|I-OCEAN7-304-XXXX| 26.36 14.320 41.731 34.512 1504.3595 04:56:02.29M 2015-10-01T03:54:15.988Z|I-OCEAN7-304-XXXX| 26.36 14.319 41.731 34.512 1504.3593 04:56:02.44M 2015-10-01T03:54:16.188Z|I-OCEAN7-304-XXXX| 26.37 14.320 41.731 34.512 1504.3596 04:56:02.64M 2015-10-01T03:54:16.393Z|I-OCEAN7-304-XXXX| 26.40 14.320 41.731 34.512 1504.3612 04:56:02.84M 2015-10-01T03:54:16.598Z|I-OCEAN7-304-XXXX| 26.37 14.320 41.732 34.513 1504.3611 04:56:03.06M 2015-10-01T03:54:16.798Z|I-OCEAN7-304-XXXX| 26.34 14.320 41.732 34.513 1504.3610 04:56:03.26M 2015-10-01T03:54:17.001Z|I-OCEAN7-304-XXXX| 26.35 14.320 41.733 34.513 1504.3617 04:56:03.46M 2015-10-01T03:54:17.208Z|I-OCEAN7-304-XXXX| 26.36 14.320 41.732 34.513 1504.3616 04:56:03.65M 2015-10-01T03:54:17.408Z|I-OCEAN7-304-XXXX| 26.40 14.320 41.732 34.512 1504.3628 04:56:03.85M 2015-10-01T03:54:17.608Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.732 34.512 1504.3630 04:56:04.07M 2015-10-01T03:54:17.813Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.732 34.511 1504.3632 04:56:04.27M 2015-10-01T03:54:18.018Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.731 34.511 1504.3630 04:56:04.47M 2015-10-01T03:54:18.223Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.731 34.511 1504.3630 04:56:04.67M 2015-10-01T03:54:18.443Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3641 04:56:04.87M 2015-10-01T03:54:18.623Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.510 1504.3640 04:56:05.11M 2015-10-01T03:54:18.828Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.510 1504.3645 04:56:05.28M 2015-10-01T03:54:19.033Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.731 34.510 1504.3636 04:56:05.49M 2015-10-01T03:54:19.233Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.511 1504.3628 04:56:05.69M 2015-10-01T03:54:19.439Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.510 1504.3621 04:56:05.88M 2015-10-01T03:54:19.643Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3624 04:56:06.10M 2015-10-01T03:54:19.848Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.731 34.510 1504.3629 04:56:06.30M 2015-10-01T03:54:20.048Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.510 1504.3624 04:56:06.50M 2015-10-01T03:54:20.253Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3647 04:56:06.70M 2015-10-01T03:54:20.453Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.511 1504.3655 04:56:06.90M 2015-10-01T03:54:20.658Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.511 1504.3662 04:56:07.12M 2015-10-01T03:54:20.863Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.733 34.511 1504.3660 04:56:07.32M 2015-10-01T03:54:21.063Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.733 34.512 1504.3667 04:56:07.52M 2015-10-01T03:54:21.263Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.733 34.512 1504.3668 04:56:07.71M 2015-10-01T03:54:21.468Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3662 04:56:07.91M 2015-10-01T03:54:21.673Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3662 04:56:08.13M 2015-10-01T03:54:21.873Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3661 04:56:08.33M 2015-10-01T03:54:22.079Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3668 04:56:08.53M 2015-10-01T03:54:22.284Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.510 1504.3666 04:56:08.73M 2015-10-01T03:54:22.488Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.731 34.510 1504.3666 04:56:08.93M 2015-10-01T03:54:22.689Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.732 34.510 1504.3676 04:56:09.15M 2015-10-01T03:54:22.909Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3668 04:56:09.35M 2015-10-01T03:54:23.094Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.510 1504.3663 04:56:09.56M 2015-10-01T03:54:23.298Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.732 34.511 1504.3657 04:56:09.74M 2015-10-01T03:54:23.498Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3657 04:56:09.94M 2015-10-01T03:54:23.703Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3650 04:56:10.16M 2015-10-01T03:54:23.903Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3654 04:56:10.36M 2015-10-01T03:54:24.117Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3663 04:56:10.56M 2015-10-01T03:54:24.314Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.732 34.511 1504.3674 04:56:10.76M 2015-10-01T03:54:24.514Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.732 34.511 1504.3677 04:56:10.96M 2015-10-01T03:54:24.719Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.733 34.511 1504.3679 04:56:11.18M 2015-10-01T03:54:24.922Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.732 34.511 1504.3666 04:56:11.37M 2015-10-01T03:54:25.124Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.732 34.510 1504.3663 04:56:11.57M 2015-10-01T03:54:25.329Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3663 04:56:11.77M 2015-10-01T03:54:25.529Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.731 34.510 1504.3661 04:56:11.97M 2015-10-01T03:54:25.779Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.732 34.511 1504.3673 04:56:12.19M 2015-10-01T03:54:25.934Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.732 34.511 1504.3677 04:56:12.44M 2015-10-01T03:54:26.158Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.732 34.511 1504.3676 04:56:12.59M 2015-10-01T03:54:26.339Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.732 34.511 1504.3672 04:56:12.79M 2015-10-01T03:54:26.544Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3687 04:56:13.01M 2015-10-01T03:54:26.749Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3704 04:56:13.21M 2015-10-01T03:54:26.954Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.733 34.511 1504.3706 04:56:13.41M 2015-10-01T03:54:27.154Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.733 34.511 1504.3702 04:56:13.61M 2015-10-01T03:54:27.374Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.733 34.511 1504.3694 04:56:13.80M 2015-10-01T03:54:27.561Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.732 34.510 1504.3690 04:56:14.04M 2015-10-01T03:54:27.764Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.732 34.510 1504.3695 04:56:14.22M 2015-10-01T03:54:27.969Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.731 34.509 1504.3691 04:56:14.42M 2015-10-01T03:54:28.169Z|I-OCEAN7-304-XXXX| 26.43 14.323 41.731 34.509 1504.3689 04:56:14.62M 2015-10-01T03:54:28.374Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.731 34.508 1504.3680 04:56:14.82M 2015-10-01T03:54:28.574Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.730 34.508 1504.3673 04:56:15.04M 2015-10-01T03:54:28.774Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.508 1504.3663 04:56:15.24M 2015-10-01T03:54:28.984Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.508 1504.3660 04:56:15.43M 2015-10-01T03:54:29.184Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.730 34.508 1504.3657 04:56:15.63M 2015-10-01T03:54:29.398Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.729 34.508 1504.3650 04:56:15.83M 2015-10-01T03:54:29.589Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3638 04:56:16.05M 2015-10-01T03:54:29.794Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3629 04:56:16.25M 2015-10-01T03:54:29.999Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.729 34.508 1504.3629 04:56:16.45M 2015-10-01T03:54:30.202Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3623 04:56:16.65M 2015-10-01T03:54:30.404Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.729 34.508 1504.3623 04:56:16.85M 2015-10-01T03:54:30.604Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.729 34.508 1504.3613 04:56:17.07M 2015-10-01T03:54:30.854Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.508 1504.3606 04:56:17.27M 2015-10-01T03:54:31.009Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.508 1504.3599 04:56:17.51M 2015-10-01T03:54:31.214Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.728 34.507 1504.3601 04:56:17.66M 2015-10-01T03:54:31.419Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.507 1504.3595 04:56:17.86M 2015-10-01T03:54:31.619Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.727 34.507 1504.3600 04:56:18.08M 2015-10-01T03:54:31.840Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3597 04:56:18.28M 2015-10-01T03:54:32.029Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3597 04:56:18.50M 2015-10-01T03:54:32.229Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3599 04:56:18.68M 2015-10-01T03:54:32.434Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3605 04:56:18.88M 2015-10-01T03:54:32.639Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3608 04:56:19.10M 2015-10-01T03:54:32.842Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3618 04:56:19.30M 2015-10-01T03:54:33.044Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3627 04:56:19.50M 2015-10-01T03:54:33.244Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3627 04:56:19.69M 2015-10-01T03:54:33.449Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3634 04:56:19.89M 2015-10-01T03:54:33.649Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3641 04:56:20.11M 2015-10-01T03:54:33.854Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.728 34.505 1504.3647 04:56:20.31M 2015-10-01T03:54:34.054Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.728 34.506 1504.3651 04:56:20.51M 2015-10-01T03:54:34.259Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.728 34.506 1504.3652 04:56:20.71M 2015-10-01T03:54:34.464Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.728 34.506 1504.3657 04:56:20.91M 2015-10-01T03:54:34.664Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3652 04:56:21.13M 2015-10-01T03:54:34.869Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3650 04:56:21.33M 2015-10-01T03:54:35.074Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3649 04:56:21.52M 2015-10-01T03:54:35.274Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.728 34.506 1504.3647 04:56:21.73M 2015-10-01T03:54:35.483Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3646 04:56:21.92M 2015-10-01T03:54:35.680Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3645 04:56:22.14M 2015-10-01T03:54:35.884Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3649 04:56:22.34M 2015-10-01T03:54:36.089Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3646 04:56:22.54M 2015-10-01T03:54:36.304Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3650 04:56:22.74M 2015-10-01T03:54:36.489Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.508 1504.3645 04:56:22.95M 2015-10-01T03:54:36.694Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3649 04:56:23.15M 2015-10-01T03:54:36.899Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3656 04:56:23.35M 2015-10-01T03:54:37.104Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.729 34.507 1504.3660 04:56:23.55M 2015-10-01T03:54:37.304Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3660 04:56:23.75M 2015-10-01T03:54:37.509Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3656 04:56:23.95M 2015-10-01T03:54:37.709Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.507 1504.3662 04:56:24.17M 2015-10-01T03:54:37.914Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.729 34.506 1504.3662 04:56:24.37M 2015-10-01T03:54:38.122Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.729 34.506 1504.3665 04:56:24.57M 2015-10-01T03:54:38.324Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.728 34.506 1504.3658 04:56:24.77M 2015-10-01T03:54:38.558Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.728 34.506 1504.3654 04:56:24.97M 2015-10-01T03:54:38.724Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3649 04:56:25.19M 2015-10-01T03:54:38.929Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.505 1504.3649 04:56:25.38M 2015-10-01T03:54:39.134Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.506 1504.3645 04:56:25.58M 2015-10-01T03:54:39.334Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3641 04:56:25.78M 2015-10-01T03:54:39.539Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.727 34.505 1504.3639 04:56:26.00M 2015-10-01T03:54:39.744Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.727 34.505 1504.3630 04:56:26.20M 2015-10-01T03:54:39.944Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3619 04:56:26.40M 2015-10-01T03:54:40.149Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3618 04:56:26.60M 2015-10-01T03:54:40.354Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.506 1504.3622 04:56:26.80M 2015-10-01T03:54:40.554Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3617 04:56:27.02M 2015-10-01T03:54:40.774Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3625 04:56:27.22M 2015-10-01T03:54:40.960Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3625 04:56:27.43M 2015-10-01T03:54:41.164Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3624 04:56:27.61M 2015-10-01T03:54:41.364Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3623 04:56:27.81M 2015-10-01T03:54:41.569Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3627 04:56:28.03M 2015-10-01T03:54:41.769Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3630 04:56:28.23M 2015-10-01T03:54:41.974Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3632 04:56:28.43M 2015-10-01T03:54:42.179Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3629 04:56:28.63M 2015-10-01T03:54:42.379Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.509 1504.3643 04:56:28.83M 2015-10-01T03:54:42.579Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.509 1504.3645 04:56:29.05M 2015-10-01T03:54:42.789Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.508 1504.3649 04:56:29.24M 2015-10-01T03:54:42.989Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.509 1504.3645 04:56:29.45M 2015-10-01T03:54:43.194Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.509 1504.3645 04:56:29.64M 2015-10-01T03:54:43.394Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.509 1504.3649 04:56:29.84M 2015-10-01T03:54:43.600Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.509 1504.3656 04:56:30.06M 2015-10-01T03:54:43.799Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.509 1504.3660 04:56:30.26M 2015-10-01T03:54:44.004Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3666 04:56:30.46M 2015-10-01T03:54:44.209Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.731 34.509 1504.3668 04:56:30.66M 2015-10-01T03:54:44.409Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.726 34.505 1504.3622 04:56:30.86M 2015-10-01T03:54:44.614Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.726 34.504 1504.3621 04:56:31.08M 2015-10-01T03:54:44.819Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.725 34.503 1504.3618 04:56:31.27M 2015-10-01T03:54:45.037Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.725 34.503 1504.3613 04:56:31.47M 2015-10-01T03:54:45.239Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.503 1504.3610 04:56:31.67M 2015-10-01T03:54:45.424Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.503 1504.3601 04:56:31.89M 2015-10-01T03:54:45.629Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.724 34.503 1504.3600 04:56:32.09M 2015-10-01T03:54:45.835Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.724 34.503 1504.3594 04:56:32.29M 2015-10-01T03:54:46.079Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.725 34.503 1504.3596 04:56:32.49M 2015-10-01T03:54:46.234Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.503 1504.3607 04:56:32.73M 2015-10-01T03:54:46.439Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.503 1504.3612 04:56:32.88M 2015-10-01T03:54:46.644Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.504 1504.3613 04:56:33.11M 2015-10-01T03:54:46.849Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.726 34.504 1504.3618 04:56:33.30M 2015-10-01T03:54:47.050Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.726 34.505 1504.3623 04:56:33.50M 2015-10-01T03:54:47.255Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.727 34.505 1504.3624 04:56:33.70M 2015-10-01T03:54:47.455Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3622 04:56:33.90M 2015-10-01T03:54:47.660Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3615 04:56:34.12M 2015-10-01T03:54:47.865Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.506 1504.3618 04:56:34.32M 2015-10-01T03:54:48.064Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3627 04:56:34.52M 2015-10-01T03:54:48.269Z|I-OCEAN7-304-XXXX| 26.41 14.322 41.728 34.507 1504.3638 04:56:34.72M 2015-10-01T03:54:48.469Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.728 34.507 1504.3638 04:56:34.92M 2015-10-01T03:54:48.675Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.728 34.507 1504.3634 04:56:35.14M 2015-10-01T03:54:48.880Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3630 04:56:35.33M 2015-10-01T03:54:49.080Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.508 1504.3622 04:56:35.53M 2015-10-01T03:54:49.285Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.729 34.508 1504.3628 04:56:35.73M 2015-10-01T03:54:49.490Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3624 04:56:35.93M 2015-10-01T03:54:49.705Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.730 34.509 1504.3617 04:56:36.15M 2015-10-01T03:54:49.895Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.730 34.509 1504.3618 04:56:36.37M 2015-10-01T03:54:50.095Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.509 1504.3619 04:56:36.55M 2015-10-01T03:54:50.300Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.730 34.510 1504.3618 04:56:36.75M 2015-10-01T03:54:50.505Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.730 34.510 1504.3627 04:56:36.95M 2015-10-01T03:54:50.718Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3641 04:56:37.17M 2015-10-01T03:54:50.910Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.731 34.510 1504.3644 04:56:37.36M 2015-10-01T03:54:51.160Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.731 34.510 1504.3638 04:56:37.56M 2015-10-01T03:54:51.315Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3643 04:56:37.81M 2015-10-01T03:54:51.515Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3649 04:56:37.96M 2015-10-01T03:54:51.758Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3660 04:56:38.18M 2015-10-01T03:54:51.958Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.731 34.510 1504.3662 04:56:38.38M 2015-10-01T03:54:52.125Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.510 1504.3668 04:56:38.58M 2015-10-01T03:54:52.330Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.510 1504.3666 04:56:38.78M 2015-10-01T03:54:52.535Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3665 04:56:39.00M 2015-10-01T03:54:52.735Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.731 34.509 1504.3665 04:56:39.19M 2015-10-01T03:54:52.940Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.731 34.509 1504.3661 04:56:39.39M 2015-10-01T03:54:53.140Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.731 34.509 1504.3663 04:56:39.59M 2015-10-01T03:54:53.346Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.509 1504.3654 04:56:39.79M 2015-10-01T03:54:53.545Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.731 34.509 1504.3647 04:56:40.01M 2015-10-01T03:54:53.750Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.730 34.509 1504.3633 04:56:40.21M 2015-10-01T03:54:53.955Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.730 34.509 1504.3630 04:56:40.41M 2015-10-01T03:54:54.175Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.730 34.509 1504.3633 04:56:40.61M 2015-10-01T03:54:54.360Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.510 1504.3639 04:56:40.82M 2015-10-01T03:54:54.565Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.731 34.510 1504.3641 04:56:41.02M 2015-10-01T03:54:54.765Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3635 04:56:41.23M 2015-10-01T03:54:54.970Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3639 04:56:41.42M 2015-10-01T03:54:55.175Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.731 34.510 1504.3634 04:56:41.62M 2015-10-01T03:54:55.375Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.731 34.511 1504.3636 04:56:41.82M 2015-10-01T03:54:55.580Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.731 34.511 1504.3643 04:56:42.04M 2015-10-01T03:54:55.785Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.731 34.511 1504.3645 04:56:42.24M 2015-10-01T03:54:55.980Z|I-OCEAN7-304-XXXX| 26.40 14.320 41.731 34.511 1504.3624 04:56:42.44M 2015-10-01T03:54:56.230Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.731 34.511 1504.3627 04:56:42.63M 2015-10-01T03:54:56.390Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.730 34.510 1504.3624 04:56:42.88M 2015-10-01T03:54:56.595Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3610 04:56:43.06M 2015-10-01T03:54:56.795Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.730 34.510 1504.3613 04:56:43.26M 2015-10-01T03:54:57.000Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.730 34.510 1504.3612 04:56:43.45M 2015-10-01T03:54:57.205Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.729 34.510 1504.3608 04:56:43.65M 2015-10-01T03:54:57.405Z|I-OCEAN7-304-XXXX| 26.41 14.321 41.729 34.509 1504.3606 04:56:43.85M 2015-10-01T03:54:57.605Z|I-OCEAN7-304-XXXX| 26.40 14.321 41.729 34.508 1504.3612 04:56:44.07M 2015-10-01T03:54:57.810Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.729 34.508 1504.3618 04:56:44.27M 2015-10-01T03:54:58.015Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3623 04:56:44.47M 2015-10-01T03:54:58.215Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.729 34.508 1504.3633 04:56:44.67M 2015-10-01T03:54:58.420Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3646 04:56:44.87M 2015-10-01T03:54:58.641Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.729 34.506 1504.3676 04:56:45.09M 2015-10-01T03:54:58.825Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.729 34.506 1504.3674 04:56:45.30M 2015-10-01T03:54:59.030Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.730 34.507 1504.3683 04:56:45.48M 2015-10-01T03:54:59.230Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.730 34.507 1504.3684 04:56:45.68M 2015-10-01T03:54:59.435Z|I-OCEAN7-304-XXXX| 26.41 14.324 41.730 34.508 1504.3684 04:56:45.88M 2015-10-01T03:54:59.640Z|I-OCEAN7-304-XXXX| 26.41 14.323 41.730 34.508 1504.3684 04:56:46.10M 2015-10-01T03:54:59.841Z|I-OCEAN7-304-XXXX| 26.42 14.323 41.731 34.508 1504.3680 04:56:46.30M