2015-10-01T03:53:00.010Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3639 04:54:46.46M 2015-10-01T03:53:00.210Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3632 04:54:46.66M 2015-10-01T03:53:00.415Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.506 1504.3625 04:54:46.86M 2015-10-01T03:53:00.620Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3623 04:54:47.08M 2015-10-01T03:53:00.825Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3612 04:54:47.28M 2015-10-01T03:53:01.025Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.726 34.505 1504.3606 04:54:47.48M 2015-10-01T03:53:01.230Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3608 04:54:47.67M 2015-10-01T03:53:01.558Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.726 34.505 1504.3600 04:54:47.88M 2015-10-01T03:53:01.680Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.726 34.505 1504.3596 04:54:48.18M 2015-10-01T03:53:01.881Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.726 34.505 1504.3606 04:54:48.34M 2015-10-01T03:53:02.085Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.726 34.505 1504.3606 04:54:48.53M 2015-10-01T03:53:02.285Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3605 04:54:48.73M 2015-10-01T03:53:02.510Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3607 04:54:48.93M 2015-10-01T03:53:02.695Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.506 1504.3616 04:54:49.17M 2015-10-01T03:53:02.900Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3618 04:54:49.35M 2015-10-01T03:53:03.101Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3613 04:54:49.55M 2015-10-01T03:53:03.305Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3612 04:54:49.75M 2015-10-01T03:53:03.505Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.507 1504.3605 04:54:49.95M 2015-10-01T03:53:03.710Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.728 34.507 1504.3607 04:54:50.16M 2015-10-01T03:53:03.915Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.507 1504.3600 04:54:50.37M 2015-10-01T03:53:04.115Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.507 1504.3607 04:54:50.57M 2015-10-01T03:53:04.315Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3605 04:54:50.76M 2015-10-01T03:53:04.525Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3606 04:54:50.96M 2015-10-01T03:53:04.725Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.506 1504.3610 04:54:51.18M 2015-10-01T03:53:04.930Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.507 1504.3608 04:54:51.38M 2015-10-01T03:53:05.130Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.507 1504.3605 04:54:51.58M 2015-10-01T03:53:05.335Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.727 34.507 1504.3600 04:54:51.78M 2015-10-01T03:53:05.535Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.506 1504.3586 04:54:52.00M 2015-10-01T03:53:05.740Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.507 1504.3580 04:54:52.20M 2015-10-01T03:53:05.945Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.507 1504.3579 04:54:52.39M 2015-10-01T03:53:06.145Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3585 04:54:52.60M 2015-10-01T03:53:06.350Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.508 1504.3584 04:54:52.79M 2015-10-01T03:53:06.550Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.507 1504.3584 04:54:53.01M 2015-10-01T03:53:06.755Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.727 34.507 1504.3585 04:54:53.21M 2015-10-01T03:53:06.975Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.728 34.508 1504.3593 04:54:53.41M 2015-10-01T03:53:07.162Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.728 34.508 1504.3596 04:54:53.63M 2015-10-01T03:53:07.360Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3596 04:54:53.81M 2015-10-01T03:53:07.565Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.729 34.508 1504.3604 04:54:54.02M 2015-10-01T03:53:07.798Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.729 34.508 1504.3606 04:54:54.22M 2015-10-01T03:53:07.975Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.508 1504.3612 04:54:54.42M 2015-10-01T03:53:08.175Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3618 04:54:54.62M 2015-10-01T03:53:08.380Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3622 04:54:54.82M 2015-10-01T03:53:08.598Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3627 04:54:55.04M 2015-10-01T03:53:08.785Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.730 34.509 1504.3629 04:54:55.24M 2015-10-01T03:53:08.985Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3627 04:54:55.44M 2015-10-01T03:53:09.190Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3621 04:54:55.64M 2015-10-01T03:53:09.395Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.728 34.507 1504.3624 04:54:55.84M 2015-10-01T03:53:09.595Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3635 04:54:56.06M 2015-10-01T03:53:09.801Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3639 04:54:56.25M 2015-10-01T03:53:10.005Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.508 1504.3644 04:54:56.45M 2015-10-01T03:53:10.200Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.507 1504.3640 04:54:56.65M 2015-10-01T03:53:10.410Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.728 34.507 1504.3638 04:54:56.85M 2015-10-01T03:53:10.610Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3630 04:54:57.07M 2015-10-01T03:53:10.815Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.506 1504.3628 04:54:57.27M 2015-10-01T03:53:11.020Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3627 04:54:57.47M 2015-10-01T03:53:11.220Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.506 1504.3625 04:54:57.67M 2015-10-01T03:53:11.440Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.728 34.506 1504.3617 04:54:57.87M 2015-10-01T03:53:11.625Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.728 34.507 1504.3621 04:54:58.10M 2015-10-01T03:53:11.837Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.506 1504.3624 04:54:58.28M 2015-10-01T03:53:12.030Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.507 1504.3630 04:54:58.48M 2015-10-01T03:53:12.235Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.506 1504.3640 04:54:58.68M 2015-10-01T03:53:12.442Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.507 1504.3643 04:54:58.88M 2015-10-01T03:53:12.641Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.507 1504.3643 04:54:59.10M 2015-10-01T03:53:12.878Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.507 1504.3640 04:54:59.30M 2015-10-01T03:53:13.051Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3635 04:54:59.50M 2015-10-01T03:53:13.256Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3643 04:54:59.70M 2015-10-01T03:53:13.477Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.729 34.508 1504.3643 04:54:59.90M 2015-10-01T03:53:13.678Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.508 1504.3644 04:55:00.12M 2015-10-01T03:53:13.865Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.730 34.509 1504.3650 04:55:00.31M 2015-10-01T03:53:14.065Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.730 34.509 1504.3646 04:55:00.52M 2015-10-01T03:53:14.265Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.509 1504.3654 04:55:00.71M 2015-10-01T03:53:14.470Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.509 1504.3656 04:55:00.91M 2015-10-01T03:53:14.670Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.509 1504.3656 04:55:01.13M 2015-10-01T03:53:14.875Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.730 34.508 1504.3650 04:55:01.33M 2015-10-01T03:53:15.082Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.730 34.508 1504.3650 04:55:01.53M 2015-10-01T03:53:15.285Z|I-OCEAN7-304-XXXX| 26.37 14.320 41.730 34.511 1504.3590 04:55:01.73M 2015-10-01T03:53:15.485Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.730 34.510 1504.3604 04:55:01.93M 2015-10-01T03:53:15.690Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.729 34.509 1504.3602 04:55:02.15M 2015-10-01T03:53:15.911Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.729 34.509 1504.3605 04:55:02.35M 2015-10-01T03:53:16.095Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.729 34.508 1504.3618 04:55:02.56M 2015-10-01T03:53:16.295Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.508 1504.3623 04:55:02.74M 2015-10-01T03:53:16.501Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.507 1504.3630 04:55:02.94M 2015-10-01T03:53:16.700Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.728 34.507 1504.3638 04:55:03.16M 2015-10-01T03:53:16.906Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.728 34.506 1504.3643 04:55:03.36M 2015-10-01T03:53:17.111Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.728 34.506 1504.3638 04:55:03.56M 2015-10-01T03:53:17.316Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3640 04:55:03.76M 2015-10-01T03:53:17.516Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3640 04:55:03.96M 2015-10-01T03:53:17.722Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3638 04:55:04.17M 2015-10-01T03:53:17.921Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3644 04:55:04.37M 2015-10-01T03:53:18.126Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.506 1504.3645 04:55:04.57M 2015-10-01T03:53:18.326Z|I-OCEAN7-304-XXXX| 26.40 14.323 41.728 34.507 1504.3635 04:55:04.77M 2015-10-01T03:53:18.531Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.507 1504.3632 04:55:04.97M 2015-10-01T03:53:18.736Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.728 34.507 1504.3622 04:55:05.19M 2015-10-01T03:53:18.936Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.728 34.507 1504.3621 04:55:05.39M 2015-10-01T03:53:19.141Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3624 04:55:05.59M 2015-10-01T03:53:19.341Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3617 04:55:05.79M 2015-10-01T03:53:19.546Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3617 04:55:06.01M 2015-10-01T03:53:19.751Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3621 04:55:06.21M 2015-10-01T03:53:19.951Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.506 1504.3618 04:55:06.40M 2015-10-01T03:53:20.156Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3617 04:55:06.60M 2015-10-01T03:53:20.371Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3615 04:55:06.80M 2015-10-01T03:53:20.561Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.505 1504.3612 04:55:07.03M 2015-10-01T03:53:20.766Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.505 1504.3616 04:55:07.22M 2015-10-01T03:53:20.966Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.505 1504.3610 04:55:07.42M 2015-10-01T03:53:21.171Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.726 34.505 1504.3622 04:55:07.62M 2015-10-01T03:53:21.397Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3625 04:55:07.82M 2015-10-01T03:53:21.576Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3630 04:55:08.04M 2015-10-01T03:53:21.781Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3633 04:55:08.23M 2015-10-01T03:53:21.981Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.504 1504.3635 04:55:08.43M 2015-10-01T03:53:22.186Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3636 04:55:08.63M 2015-10-01T03:53:22.386Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3635 04:55:08.83M 2015-10-01T03:53:22.591Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3635 04:55:09.05M 2015-10-01T03:53:22.791Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.727 34.505 1504.3625 04:55:09.25M 2015-10-01T03:53:22.996Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3635 04:55:09.45M 2015-10-01T03:53:23.201Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.728 34.507 1504.3625 04:55:09.65M 2015-10-01T03:53:23.406Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3629 04:55:09.85M 2015-10-01T03:53:23.606Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3618 04:55:10.07M 2015-10-01T03:53:23.811Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3613 04:55:10.26M 2015-10-01T03:53:24.011Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3608 04:55:10.46M 2015-10-01T03:53:24.216Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3602 04:55:10.66M 2015-10-01T03:53:24.416Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.728 34.508 1504.3601 04:55:10.86M 2015-10-01T03:53:24.626Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3596 04:55:11.08M 2015-10-01T03:53:24.886Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.724 34.504 1504.3552 04:55:11.28M 2015-10-01T03:53:25.026Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.723 34.503 1504.3545 04:55:11.54M 2015-10-01T03:53:25.231Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.723 34.504 1504.3541 04:55:11.68M 2015-10-01T03:53:25.436Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.724 34.504 1504.3541 04:55:11.88M 2015-10-01T03:53:25.636Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.724 34.505 1504.3545 04:55:12.10M 2015-10-01T03:53:25.841Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.724 34.505 1504.3550 04:55:12.29M 2015-10-01T03:53:26.041Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.724 34.504 1504.3553 04:55:12.49M 2015-10-01T03:53:26.246Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.724 34.504 1504.3555 04:55:12.69M 2015-10-01T03:53:26.446Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.724 34.504 1504.3551 04:55:12.89M 2015-10-01T03:53:26.651Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.724 34.504 1504.3567 04:55:13.11M 2015-10-01T03:53:26.856Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.725 34.504 1504.3583 04:55:13.31M 2015-10-01T03:53:27.056Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.504 1504.3593 04:55:13.51M 2015-10-01T03:53:27.261Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.504 1504.3597 04:55:13.71M 2015-10-01T03:53:27.461Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.504 1504.3607 04:55:13.91M 2015-10-01T03:53:27.666Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.726 34.504 1504.3615 04:55:14.12M 2015-10-01T03:53:27.871Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3624 04:55:14.33M 2015-10-01T03:53:28.071Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.726 34.504 1504.3629 04:55:14.52M 2015-10-01T03:53:28.276Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3625 04:55:14.72M 2015-10-01T03:53:28.481Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3623 04:55:14.92M 2015-10-01T03:53:28.681Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.725 34.503 1504.3622 04:55:15.14M 2015-10-01T03:53:28.886Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.725 34.503 1504.3617 04:55:15.34M 2015-10-01T03:53:29.086Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3619 04:55:15.54M 2015-10-01T03:53:29.311Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3619 04:55:15.74M 2015-10-01T03:53:29.496Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.725 34.503 1504.3619 04:55:15.95M 2015-10-01T03:53:29.696Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.503 1504.3616 04:55:16.16M 2015-10-01T03:53:29.946Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.504 1504.3608 04:55:16.36M 2015-10-01T03:53:30.106Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.725 34.504 1504.3601 04:55:16.60M 2015-10-01T03:53:30.306Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.725 34.504 1504.3599 04:55:16.75M 2015-10-01T03:53:30.511Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.725 34.504 1504.3600 04:55:16.95M 2015-10-01T03:53:30.711Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.725 34.504 1504.3597 04:55:17.17M 2015-10-01T03:53:30.916Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.505 1504.3585 04:55:17.37M 2015-10-01T03:53:31.121Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.725 34.505 1504.3589 04:55:17.57M 2015-10-01T03:53:31.321Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.726 34.505 1504.3589 04:55:17.77M 2015-10-01T03:53:31.523Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.726 34.505 1504.3593 04:55:17.97M 2015-10-01T03:53:31.726Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3586 04:55:18.18M 2015-10-01T03:53:31.931Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3589 04:55:18.38M 2015-10-01T03:53:32.136Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.726 34.505 1504.3589 04:55:18.58M 2015-10-01T03:53:32.336Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.505 1504.3591 04:55:18.78M 2015-10-01T03:53:32.541Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3595 04:55:19.00M 2015-10-01T03:53:32.741Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3600 04:55:19.20M 2015-10-01T03:53:32.946Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.506 1504.3596 04:55:19.40M 2015-10-01T03:53:33.146Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.726 34.506 1504.3593 04:55:19.60M 2015-10-01T03:53:33.351Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3593 04:55:19.80M 2015-10-01T03:53:33.557Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3589 04:55:20.01M 2015-10-01T03:53:33.776Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.507 1504.3589 04:55:20.21M 2015-10-01T03:53:33.962Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.727 34.506 1504.3596 04:55:20.43M 2015-10-01T03:53:34.166Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3596 04:55:20.61M 2015-10-01T03:53:34.366Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3606 04:55:20.81M 2015-10-01T03:53:34.566Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3605 04:55:21.03M 2015-10-01T03:53:34.771Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.727 34.506 1504.3607 04:55:21.23M 2015-10-01T03:53:34.976Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3612 04:55:21.43M 2015-10-01T03:53:35.181Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.506 1504.3606 04:55:21.63M 2015-10-01T03:53:35.381Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.727 34.506 1504.3607 04:55:21.83M 2015-10-01T03:53:35.586Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.726 34.505 1504.3599 04:55:22.04M 2015-10-01T03:53:35.786Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.506 1504.3602 04:55:22.24M 2015-10-01T03:53:35.991Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.506 1504.3606 04:55:22.44M 2015-10-01T03:53:36.196Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.506 1504.3607 04:55:22.64M 2015-10-01T03:53:36.396Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.726 34.506 1504.3604 04:55:22.84M 2015-10-01T03:53:36.596Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3596 04:55:23.06M 2015-10-01T03:53:36.806Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3597 04:55:23.26M 2015-10-01T03:53:37.006Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.507 1504.3605 04:55:23.46M 2015-10-01T03:53:37.212Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.507 1504.3608 04:55:23.66M 2015-10-01T03:53:37.412Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.728 34.507 1504.3602 04:55:23.86M 2015-10-01T03:53:37.617Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.507 1504.3605 04:55:24.08M 2015-10-01T03:53:37.817Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.507 1504.3608 04:55:24.27M 2015-10-01T03:53:38.022Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.507 1504.3604 04:55:24.47M 2015-10-01T03:53:38.242Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.507 1504.3604 04:55:24.67M 2015-10-01T03:53:38.427Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.507 1504.3607 04:55:24.89M 2015-10-01T03:53:38.632Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.727 34.507 1504.3607 04:55:25.09M 2015-10-01T03:53:38.832Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.727 34.507 1504.3605 04:55:25.29M 2015-10-01T03:53:39.037Z|I-OCEAN7-304-XXXX| 26.39 14.321 41.727 34.507 1504.3602 04:55:25.49M 2015-10-01T03:53:39.237Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.727 34.507 1504.3599 04:55:25.69M 2015-10-01T03:53:39.442Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.727 34.506 1504.3600 04:55:25.88M 2015-10-01T03:53:39.647Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.727 34.506 1504.3608 04:55:26.11M 2015-10-01T03:53:39.851Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.506 1504.3608 04:55:26.30M 2015-10-01T03:53:40.052Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3604 04:55:26.50M 2015-10-01T03:53:40.257Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3597 04:55:26.70M 2015-10-01T03:53:40.457Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.727 34.506 1504.3600 04:55:26.90M 2015-10-01T03:53:40.662Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.727 34.507 1504.3616 04:55:27.12M 2015-10-01T03:53:40.867Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.728 34.507 1504.3621 04:55:27.32M 2015-10-01T03:53:41.067Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.728 34.507 1504.3625 04:55:27.52M 2015-10-01T03:53:41.267Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.728 34.507 1504.3636 04:55:27.71M 2015-10-01T03:53:41.472Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.507 1504.3636 04:55:27.91M 2015-10-01T03:53:41.672Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3636 04:55:28.13M 2015-10-01T03:53:41.877Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.507 1504.3633 04:55:28.33M 2015-10-01T03:53:42.082Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.729 34.507 1504.3640 04:55:28.53M 2015-10-01T03:53:42.287Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3639 04:55:28.73M 2015-10-01T03:53:42.487Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.730 34.508 1504.3639 04:55:28.93M 2015-10-01T03:53:42.707Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.729 34.508 1504.3634 04:55:29.15M 2015-10-01T03:53:42.892Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.729 34.508 1504.3636 04:55:29.37M 2015-10-01T03:53:43.097Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.730 34.508 1504.3643 04:55:29.55M 2015-10-01T03:53:43.302Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.730 34.508 1504.3647 04:55:29.75M 2015-10-01T03:53:43.502Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.729 34.508 1504.3649 04:55:29.95M 2015-10-01T03:53:43.702Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.507 1504.3644 04:55:30.16M 2015-10-01T03:53:43.907Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3639 04:55:30.36M 2015-10-01T03:53:44.112Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3635 04:55:30.56M 2015-10-01T03:53:44.317Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.728 34.506 1504.3629 04:55:30.76M 2015-10-01T03:53:44.517Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.727 34.506 1504.3621 04:55:30.96M 2015-10-01T03:53:44.722Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3623 04:55:31.18M 2015-10-01T03:53:44.957Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3622 04:55:31.38M 2015-10-01T03:53:45.172Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.506 1504.3617 04:55:31.58M 2015-10-01T03:53:45.332Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.506 1504.3612 04:55:31.82M 2015-10-01T03:53:45.532Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.506 1504.3613 04:55:31.97M 2015-10-01T03:53:45.737Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.506 1504.3618 04:55:32.19M 2015-10-01T03:53:45.937Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3625 04:55:32.39M 2015-10-01T03:53:46.142Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.505 1504.3634 04:55:32.59M 2015-10-01T03:53:46.347Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.727 34.505 1504.3632 04:55:32.79M 2015-10-01T03:53:46.547Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3629 04:55:33.01M 2015-10-01T03:53:46.752Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3627 04:55:33.21M 2015-10-01T03:53:46.952Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.506 1504.3625 04:55:33.41M 2015-10-01T03:53:47.177Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3623 04:55:33.61M 2015-10-01T03:53:47.362Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3624 04:55:33.82M 2015-10-01T03:53:47.562Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.727 34.506 1504.3633 04:55:34.03M 2015-10-01T03:53:47.767Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.506 1504.3627 04:55:34.22M 2015-10-01T03:53:47.967Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.506 1504.3638 04:55:34.42M 2015-10-01T03:53:48.172Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.506 1504.3638 04:55:34.62M 2015-10-01T03:53:48.377Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3640 04:55:34.82M 2015-10-01T03:53:48.577Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.727 34.505 1504.3643 04:55:35.04M 2015-10-01T03:53:48.782Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.727 34.505 1504.3640 04:55:35.24M 2015-10-01T03:53:48.987Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.727 34.505 1504.3644 04:55:35.44M 2015-10-01T03:53:49.187Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.728 34.506 1504.3639 04:55:35.64M 2015-10-01T03:53:49.392Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.728 34.506 1504.3634 04:55:35.84M 2015-10-01T03:53:49.592Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3630 04:55:36.05M 2015-10-01T03:53:49.797Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.505 1504.3627 04:55:36.25M 2015-10-01T03:53:50.002Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3623 04:55:36.45M 2015-10-01T03:53:50.252Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.726 34.504 1504.3630 04:55:36.65M 2015-10-01T03:53:50.407Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.726 34.504 1504.3632 04:55:36.90M 2015-10-01T03:53:50.607Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3630 04:55:37.07M 2015-10-01T03:53:50.807Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3629 04:55:37.27M 2015-10-01T03:53:51.017Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.726 34.504 1504.3621 04:55:37.46M 2015-10-01T03:53:51.222Z|I-OCEAN7-304-XXXX| 26.38 14.323 41.726 34.504 1504.3612 04:55:37.67M 2015-10-01T03:53:51.422Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.725 34.504 1504.3599 04:55:37.87M 2015-10-01T03:53:51.642Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.725 34.505 1504.3585 04:55:38.08M 2015-10-01T03:53:51.827Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.725 34.504 1504.3584 04:55:38.30M 2015-10-01T03:53:52.032Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.725 34.504 1504.3585 04:55:38.48M 2015-10-01T03:53:52.232Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.724 34.504 1504.3573 04:55:38.68M 2015-10-01T03:53:52.437Z|I-OCEAN7-304-XXXX| 26.38 14.322 41.724 34.503 1504.3569 04:55:38.88M 2015-10-01T03:53:52.637Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.503 1504.3571 04:55:39.10M 2015-10-01T03:53:52.842Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.503 1504.3571 04:55:39.30M 2015-10-01T03:53:53.042Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.503 1504.3571 04:55:39.50M 2015-10-01T03:53:53.247Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.504 1504.3567 04:55:39.69M 2015-10-01T03:53:53.452Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.724 34.503 1504.3560 04:55:39.89M 2015-10-01T03:53:53.657Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.723 34.503 1504.3557 04:55:40.11M 2015-10-01T03:53:53.857Z|I-OCEAN7-304-XXXX| 26.35 14.321 41.723 34.503 1504.3555 04:55:40.31M 2015-10-01T03:53:54.062Z|I-OCEAN7-304-XXXX| 26.38 14.321 41.723 34.503 1504.3556 04:55:40.51M 2015-10-01T03:53:54.262Z|I-OCEAN7-304-XXXX| 26.37 14.321 41.724 34.504 1504.3562 04:55:40.71M 2015-10-01T03:53:54.467Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.724 34.504 1504.3573 04:55:40.91M 2015-10-01T03:53:54.672Z|I-OCEAN7-304-XXXX| 26.40 14.322 41.724 34.503 1504.3585 04:55:41.13M 2015-10-01T03:53:54.877Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.724 34.503 1504.3579 04:55:41.33M 2015-10-01T03:53:55.077Z|I-OCEAN7-304-XXXX| 26.37 14.322 41.724 34.503 1504.3583 04:55:41.52M 2015-10-01T03:53:55.327Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.724 34.503 1504.3585 04:55:41.73M 2015-10-01T03:53:55.482Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.724 34.503 1504.3595 04:55:41.97M 2015-10-01T03:53:55.682Z|I-OCEAN7-304-XXXX| 26.39 14.322 41.724 34.503 1504.3595 04:55:42.14M 2015-10-01T03:53:55.887Z|I-OCEAN7-304-XXXX| 26.39 14.323 41.725 34.504 1504.3606 04:55:42.34M 2015-10-01T03:53:56.107Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.725 34.504 1504.3611 04:55:42.54M 2015-10-01T03:53:56.292Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.725 34.504 1504.3607 04:55:42.76M 2015-10-01T03:53:56.497Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.725 34.504 1504.3613 04:55:42.94M 2015-10-01T03:53:56.702Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.725 34.503 1504.3621 04:55:43.16M 2015-10-01T03:53:56.902Z|I-OCEAN7-304-XXXX| 26.38 14.324 41.725 34.503 1504.3624 04:55:43.36M 2015-10-01T03:53:57.107Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3629 04:55:43.56M 2015-10-01T03:53:57.307Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.725 34.503 1504.3633 04:55:43.75M 2015-10-01T03:53:57.512Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.725 34.503 1504.3633 04:55:43.95M 2015-10-01T03:53:57.717Z|I-OCEAN7-304-XXXX| 26.39 14.324 41.725 34.503 1504.3635 04:55:44.17M 2015-10-01T03:53:57.923Z|I-OCEAN7-304-XXXX| 26.40 14.324 41.726 34.504 1504.3649 04:55:44.37M 2015-10-01T03:53:58.118Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.726 34.504 1504.3641 04:55:44.57M 2015-10-01T03:53:58.322Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.727 34.504 1504.3644 04:55:44.77M 2015-10-01T03:53:58.527Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.504 1504.3647 04:55:44.97M 2015-10-01T03:53:58.732Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.504 1504.3646 04:55:45.19M 2015-10-01T03:53:58.932Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.504 1504.3650 04:55:45.39M 2015-10-01T03:53:59.137Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.505 1504.3652 04:55:45.59M 2015-10-01T03:53:59.342Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.728 34.505 1504.3657 04:55:45.78M 2015-10-01T03:53:59.542Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.728 34.506 1504.3657 04:55:46.00M 2015-10-01T03:53:59.742Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.729 34.506 1504.3650 04:55:46.20M 2015-10-01T03:53:59.947Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.729 34.507 1504.3650 04:55:46.40M