2015-10-01T03:51:00.015Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3583 04:52:46.46M 2015-10-01T03:51:00.215Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.723 34.501 1504.3579 04:52:46.66M 2015-10-01T03:51:00.420Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.723 34.501 1504.3585 04:52:46.86M 2015-10-01T03:51:00.625Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3585 04:52:47.07M 2015-10-01T03:51:00.825Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.723 34.500 1504.3590 04:52:47.27M 2015-10-01T03:51:01.030Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.722 34.500 1504.3594 04:52:47.47M 2015-10-01T03:51:01.230Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.723 34.500 1504.3596 04:52:47.67M 2015-10-01T03:51:01.435Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.723 34.500 1504.3597 04:52:47.87M 2015-10-01T03:51:01.635Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3594 04:52:48.09M 2015-10-01T03:51:01.855Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3591 04:52:48.29M 2015-10-01T03:51:02.045Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3595 04:52:48.50M 2015-10-01T03:51:02.245Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3599 04:52:48.69M 2015-10-01T03:51:02.450Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3583 04:52:48.89M 2015-10-01T03:51:02.650Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.501 1504.3577 04:52:49.11M 2015-10-01T03:51:02.855Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.501 1504.3580 04:52:49.30M 2015-10-01T03:51:03.055Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3579 04:52:49.50M 2015-10-01T03:51:03.260Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.502 1504.3588 04:52:49.70M 2015-10-01T03:51:03.460Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.502 1504.3586 04:52:49.90M 2015-10-01T03:51:03.665Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.503 1504.3586 04:52:50.12M 2015-10-01T03:51:03.870Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.724 34.503 1504.3591 04:52:50.32M 2015-10-01T03:51:04.075Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.724 34.503 1504.3591 04:52:50.52M 2015-10-01T03:51:04.281Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.725 34.504 1504.3591 04:52:50.72M 2015-10-01T03:51:04.481Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3605 04:52:50.92M 2015-10-01T03:51:04.685Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.505 1504.3611 04:52:51.13M 2015-10-01T03:51:04.885Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.727 34.505 1504.3617 04:52:51.33M 2015-10-01T03:51:05.090Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.727 34.505 1504.3619 04:52:51.53M 2015-10-01T03:51:05.290Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.727 34.505 1504.3619 04:52:51.73M 2015-10-01T03:51:05.495Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.727 34.506 1504.3622 04:52:51.93M 2015-10-01T03:51:05.695Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.728 34.506 1504.3628 04:52:52.15M 2015-10-01T03:51:05.900Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.729 34.507 1504.3627 04:52:52.35M 2015-10-01T03:51:06.105Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3630 04:52:52.55M 2015-10-01T03:51:06.357Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3624 04:52:52.75M 2015-10-01T03:51:06.510Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3628 04:52:52.96M 2015-10-01T03:51:06.715Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3625 04:52:53.16M 2015-10-01T03:51:06.915Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3624 04:52:53.36M 2015-10-01T03:51:07.120Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.507 1504.3625 04:52:53.56M 2015-10-01T03:51:07.320Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3612 04:52:53.76M 2015-10-01T03:51:07.523Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.727 34.506 1504.3606 04:52:53.96M 2015-10-01T03:51:07.725Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.727 34.506 1504.3605 04:52:54.18M 2015-10-01T03:51:07.930Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.727 34.506 1504.3604 04:52:54.38M 2015-10-01T03:51:08.135Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.727 34.505 1504.3604 04:52:54.58M 2015-10-01T03:51:08.340Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.727 34.506 1504.3597 04:52:54.78M 2015-10-01T03:51:08.540Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3610 04:52:55.00M 2015-10-01T03:51:08.745Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.506 1504.3608 04:52:55.19M 2015-10-01T03:51:08.945Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.727 34.505 1504.3612 04:52:55.39M 2015-10-01T03:51:09.150Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.727 34.505 1504.3605 04:52:55.59M 2015-10-01T03:51:09.350Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3607 04:52:55.79M 2015-10-01T03:51:09.555Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.506 1504.3597 04:52:56.01M 2015-10-01T03:51:09.797Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.506 1504.3596 04:52:56.21M 2015-10-01T03:51:09.960Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.506 1504.3604 04:52:56.41M 2015-10-01T03:51:10.165Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.502 1504.3551 04:52:56.61M 2015-10-01T03:51:10.365Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.722 34.502 1504.3552 04:52:56.81M 2015-10-01T03:51:10.570Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.722 34.502 1504.3551 04:52:57.02M 2015-10-01T03:51:10.790Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.722 34.502 1504.3553 04:52:57.22M 2015-10-01T03:51:10.975Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.722 34.501 1504.3547 04:52:57.44M 2015-10-01T03:51:11.180Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.722 34.501 1504.3549 04:52:57.62M 2015-10-01T03:51:11.380Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.722 34.501 1504.3553 04:52:57.82M 2015-10-01T03:51:11.585Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.722 34.501 1504.3544 04:52:58.04M 2015-10-01T03:51:11.790Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.722 34.501 1504.3541 04:52:58.24M 2015-10-01T03:51:11.995Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3546 04:52:58.44M 2015-10-01T03:51:12.195Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.722 34.501 1504.3564 04:52:58.64M 2015-10-01T03:51:12.395Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.502 1504.3571 04:52:58.83M 2015-10-01T03:51:12.600Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.502 1504.3580 04:52:59.05M 2015-10-01T03:51:12.805Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.724 34.503 1504.3594 04:52:59.25M 2015-10-01T03:51:13.005Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.724 34.503 1504.3593 04:52:59.45M 2015-10-01T03:51:13.210Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3585 04:52:59.65M 2015-10-01T03:51:13.415Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3589 04:52:59.85M 2015-10-01T03:51:13.615Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.725 34.504 1504.3597 04:53:00.07M 2015-10-01T03:51:13.815Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.725 34.504 1504.3590 04:53:00.27M 2015-10-01T03:51:14.025Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3582 04:53:00.47M 2015-10-01T03:51:14.225Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.725 34.504 1504.3601 04:53:00.67M 2015-10-01T03:51:14.425Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.725 34.504 1504.3599 04:53:00.87M 2015-10-01T03:51:14.630Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3599 04:53:01.08M 2015-10-01T03:51:14.835Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.726 34.505 1504.3599 04:53:01.28M 2015-10-01T03:51:15.035Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.726 34.505 1504.3589 04:53:01.48M 2015-10-01T03:51:15.255Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.726 34.505 1504.3588 04:53:01.68M 2015-10-01T03:51:15.441Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.726 34.505 1504.3589 04:53:01.89M 2015-10-01T03:51:15.645Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.719 34.498 1504.3518 04:53:02.10M 2015-10-01T03:51:15.850Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.718 34.497 1504.3507 04:53:02.30M 2015-10-01T03:51:16.050Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.717 34.497 1504.3505 04:53:02.50M 2015-10-01T03:51:16.255Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.717 34.497 1504.3501 04:53:02.69M 2015-10-01T03:51:16.460Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.717 34.496 1504.3494 04:53:02.90M 2015-10-01T03:51:16.660Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.717 34.497 1504.3494 04:53:03.11M 2015-10-01T03:51:16.878Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.717 34.496 1504.3495 04:53:03.31M 2015-10-01T03:51:17.066Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.717 34.496 1504.3497 04:53:03.51M 2015-10-01T03:51:17.270Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.717 34.497 1504.3507 04:53:03.71M 2015-10-01T03:51:17.476Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.718 34.497 1504.3519 04:53:03.91M 2015-10-01T03:51:17.676Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.719 34.498 1504.3528 04:53:04.13M 2015-10-01T03:51:17.875Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.719 34.498 1504.3534 04:53:04.33M 2015-10-01T03:51:18.085Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.720 34.498 1504.3549 04:53:04.52M 2015-10-01T03:51:18.285Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.720 34.499 1504.3563 04:53:04.73M 2015-10-01T03:51:18.490Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.721 34.499 1504.3571 04:53:04.92M 2015-10-01T03:51:18.690Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.721 34.499 1504.3583 04:53:05.14M 2015-10-01T03:51:18.890Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.722 34.500 1504.3595 04:53:05.34M 2015-10-01T03:51:19.100Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.723 34.500 1504.3604 04:53:05.54M 2015-10-01T03:51:19.300Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.723 34.501 1504.3616 04:53:05.74M 2015-10-01T03:51:19.505Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.724 34.501 1504.3617 04:53:05.94M 2015-10-01T03:51:19.721Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.723 34.500 1504.3629 04:53:06.16M 2015-10-01T03:51:19.911Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.724 34.500 1504.3632 04:53:06.37M 2015-10-01T03:51:20.110Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.723 34.500 1504.3627 04:53:06.56M 2015-10-01T03:51:20.316Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.723 34.500 1504.3627 04:53:06.75M 2015-10-01T03:51:20.516Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.723 34.500 1504.3628 04:53:06.96M 2015-10-01T03:51:20.721Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.723 34.499 1504.3624 04:53:07.17M 2015-10-01T03:51:20.926Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.723 34.500 1504.3623 04:53:07.37M 2015-10-01T03:51:21.130Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.722 34.499 1504.3613 04:53:07.57M 2015-10-01T03:51:21.331Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.722 34.499 1504.3618 04:53:07.77M 2015-10-01T03:51:21.536Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.722 34.499 1504.3604 04:53:07.97M 2015-10-01T03:51:21.736Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.722 34.499 1504.3600 04:53:08.19M 2015-10-01T03:51:21.941Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.721 34.499 1504.3585 04:53:08.39M 2015-10-01T03:51:22.146Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.720 34.498 1504.3562 04:53:08.59M 2015-10-01T03:51:22.346Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.720 34.498 1504.3544 04:53:08.79M 2015-10-01T03:51:22.551Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.719 34.498 1504.3533 04:53:09.00M 2015-10-01T03:51:22.757Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.719 34.499 1504.3530 04:53:09.20M 2015-10-01T03:51:22.956Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.719 34.499 1504.3521 04:53:09.40M 2015-10-01T03:51:23.156Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.719 34.499 1504.3514 04:53:09.60M 2015-10-01T03:51:23.361Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.719 34.499 1504.3516 04:53:09.80M 2015-10-01T03:51:23.566Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.720 34.500 1504.3507 04:53:10.02M 2015-10-01T03:51:23.766Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.720 34.500 1504.3510 04:53:10.22M 2015-10-01T03:51:23.971Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.720 34.501 1504.3512 04:53:10.42M 2015-10-01T03:51:24.186Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.721 34.501 1504.3518 04:53:10.62M 2015-10-01T03:51:24.376Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.721 34.502 1504.3516 04:53:10.83M 2015-10-01T03:51:24.581Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.722 34.502 1504.3525 04:53:11.03M 2015-10-01T03:51:24.786Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.502 1504.3529 04:53:11.23M 2015-10-01T03:51:24.986Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3539 04:53:11.43M 2015-10-01T03:51:25.198Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.502 1504.3567 04:53:11.63M 2015-10-01T03:51:25.391Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.501 1504.3572 04:53:11.83M 2015-10-01T03:51:25.591Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3574 04:53:12.05M 2015-10-01T03:51:25.796Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.502 1504.3574 04:53:12.25M 2015-10-01T03:51:26.001Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.503 1504.3579 04:53:12.45M 2015-10-01T03:51:26.201Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.724 34.503 1504.3580 04:53:12.65M 2015-10-01T03:51:26.406Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.503 1504.3583 04:53:12.84M 2015-10-01T03:51:26.611Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.725 34.503 1504.3597 04:53:13.07M 2015-10-01T03:51:26.816Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.725 34.503 1504.3594 04:53:13.27M 2015-10-01T03:51:27.016Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.724 34.503 1504.3595 04:53:13.46M 2015-10-01T03:51:27.221Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.724 34.502 1504.3601 04:53:13.66M 2015-10-01T03:51:27.426Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.724 34.502 1504.3585 04:53:13.86M 2015-10-01T03:51:27.626Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3574 04:53:14.08M 2015-10-01T03:51:27.831Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3566 04:53:14.28M 2015-10-01T03:51:28.031Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.724 34.503 1504.3569 04:53:14.48M 2015-10-01T03:51:28.236Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.503 1504.3556 04:53:14.68M 2015-10-01T03:51:28.436Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.503 1504.3553 04:53:14.88M 2015-10-01T03:51:28.656Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.503 1504.3549 04:53:15.09M 2015-10-01T03:51:28.846Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.723 34.502 1504.3544 04:53:15.31M 2015-10-01T03:51:29.046Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.502 1504.3550 04:53:15.49M 2015-10-01T03:51:29.251Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.723 34.502 1504.3542 04:53:15.69M 2015-10-01T03:51:29.451Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.722 34.502 1504.3540 04:53:15.89M 2015-10-01T03:51:29.651Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.722 34.502 1504.3535 04:53:16.11M 2015-10-01T03:51:29.856Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.722 34.502 1504.3531 04:53:16.30M 2015-10-01T03:51:30.061Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3569 04:53:16.51M 2015-10-01T03:51:30.266Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.501 1504.3580 04:53:16.71M 2015-10-01T03:51:30.466Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3588 04:53:16.90M 2015-10-01T03:51:30.671Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.501 1504.3591 04:53:17.12M 2015-10-01T03:51:30.876Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.723 34.501 1504.3590 04:53:17.32M 2015-10-01T03:51:31.076Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.722 34.500 1504.3589 04:53:17.52M 2015-10-01T03:51:31.281Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.722 34.500 1504.3590 04:53:17.72M 2015-10-01T03:51:31.481Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.723 34.500 1504.3600 04:53:17.92M 2015-10-01T03:51:31.686Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3600 04:53:18.14M 2015-10-01T03:51:31.886Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3600 04:53:18.34M 2015-10-01T03:51:32.091Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.723 34.500 1504.3602 04:53:18.54M 2015-10-01T03:51:32.291Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.722 34.500 1504.3591 04:53:18.74M 2015-10-01T03:51:32.496Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.722 34.500 1504.3586 04:53:18.93M 2015-10-01T03:51:32.701Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.722 34.500 1504.3580 04:53:19.15M 2015-10-01T03:51:32.901Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.721 34.500 1504.3569 04:53:19.35M 2015-10-01T03:51:33.121Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.721 34.499 1504.3566 04:53:19.55M 2015-10-01T03:51:33.311Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.720 34.499 1504.3552 04:53:19.77M 2015-10-01T03:51:33.511Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.720 34.499 1504.3542 04:53:19.95M 2015-10-01T03:51:33.716Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3544 04:53:20.17M 2015-10-01T03:51:33.916Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3549 04:53:20.37M 2015-10-01T03:51:34.122Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3547 04:53:20.56M 2015-10-01T03:51:34.326Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3542 04:53:20.76M 2015-10-01T03:51:34.531Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.720 34.500 1504.3527 04:53:20.96M 2015-10-01T03:51:34.731Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.720 34.500 1504.3511 04:53:21.18M 2015-10-01T03:51:34.936Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.500 1504.3510 04:53:21.38M 2015-10-01T03:51:35.136Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.719 34.499 1504.3496 04:53:21.58M 2015-10-01T03:51:35.341Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.718 34.498 1504.3497 04:53:21.78M 2015-10-01T03:51:35.541Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.718 34.498 1504.3497 04:53:22.00M 2015-10-01T03:51:35.746Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.718 34.498 1504.3501 04:53:22.20M 2015-10-01T03:51:35.946Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.717 34.498 1504.3492 04:53:22.39M 2015-10-01T03:51:36.151Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.718 34.498 1504.3495 04:53:22.59M 2015-10-01T03:51:36.351Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.718 34.498 1504.3490 04:53:22.79M 2015-10-01T03:51:36.556Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.718 34.498 1504.3496 04:53:23.01M 2015-10-01T03:51:36.761Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.718 34.498 1504.3502 04:53:23.21M 2015-10-01T03:51:36.961Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.718 34.498 1504.3512 04:53:23.41M 2015-10-01T03:51:37.166Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.718 34.498 1504.3516 04:53:23.61M 2015-10-01T03:51:37.366Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.718 34.498 1504.3517 04:53:23.81M 2015-10-01T03:51:37.586Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.719 34.498 1504.3524 04:53:24.03M 2015-10-01T03:51:37.776Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.719 34.498 1504.3531 04:53:24.24M 2015-10-01T03:51:37.977Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.719 34.498 1504.3539 04:53:24.43M 2015-10-01T03:51:38.181Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.720 34.498 1504.3550 04:53:24.62M 2015-10-01T03:51:38.386Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.720 34.499 1504.3561 04:53:24.82M 2015-10-01T03:51:38.591Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3562 04:53:25.04M 2015-10-01T03:51:38.791Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.720 34.499 1504.3549 04:53:25.24M 2015-10-01T03:51:38.991Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.498 1504.3539 04:53:25.44M 2015-10-01T03:51:39.196Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.719 34.498 1504.3534 04:53:25.64M 2015-10-01T03:51:39.401Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.499 1504.3542 04:53:25.84M 2015-10-01T03:51:39.601Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.720 34.499 1504.3546 04:53:26.06M 2015-10-01T03:51:39.806Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.720 34.499 1504.3546 04:53:26.26M 2015-10-01T03:51:40.011Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.719 34.498 1504.3536 04:53:26.45M 2015-10-01T03:51:40.216Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.719 34.499 1504.3534 04:53:26.66M 2015-10-01T03:51:40.416Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.720 34.499 1504.3534 04:53:26.86M 2015-10-01T03:51:40.621Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.720 34.499 1504.3524 04:53:27.07M 2015-10-01T03:51:40.816Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.720 34.499 1504.3528 04:53:27.27M 2015-10-01T03:51:41.026Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.720 34.499 1504.3527 04:53:27.47M 2015-10-01T03:51:41.227Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.499 1504.3519 04:53:27.67M 2015-10-01T03:51:41.431Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.500 1504.3513 04:53:27.87M 2015-10-01T03:51:41.631Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.719 34.499 1504.3511 04:53:28.09M 2015-10-01T03:51:41.836Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.719 34.499 1504.3517 04:53:28.29M 2015-10-01T03:51:42.056Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.719 34.498 1504.3528 04:53:28.48M 2015-10-01T03:51:42.241Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.719 34.498 1504.3534 04:53:28.70M 2015-10-01T03:51:42.446Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.720 34.498 1504.3539 04:53:28.88M 2015-10-01T03:51:42.646Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.720 34.498 1504.3550 04:53:29.10M 2015-10-01T03:51:42.852Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.720 34.499 1504.3561 04:53:29.30M 2015-10-01T03:51:43.052Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.721 34.499 1504.3573 04:53:29.50M 2015-10-01T03:51:43.257Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.721 34.500 1504.3573 04:53:29.70M 2015-10-01T03:51:43.468Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.722 34.500 1504.3573 04:53:29.90M 2015-10-01T03:51:43.667Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.722 34.500 1504.3593 04:53:30.12M 2015-10-01T03:51:43.867Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.500 1504.3585 04:53:30.32M 2015-10-01T03:51:44.077Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.723 34.500 1504.3585 04:53:30.52M 2015-10-01T03:51:44.272Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.723 34.501 1504.3595 04:53:30.71M 2015-10-01T03:51:44.477Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.723 34.501 1504.3607 04:53:30.91M 2015-10-01T03:51:44.677Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3618 04:53:31.13M 2015-10-01T03:51:44.882Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.725 34.502 1504.3621 04:53:31.33M 2015-10-01T03:51:45.087Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.725 34.503 1504.3617 04:53:31.53M 2015-10-01T03:51:45.287Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.725 34.503 1504.3619 04:53:31.73M 2015-10-01T03:51:45.492Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.725 34.503 1504.3618 04:53:31.93M 2015-10-01T03:51:45.718Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.725 34.503 1504.3613 04:53:32.15M 2015-10-01T03:51:45.917Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3607 04:53:32.34M 2015-10-01T03:51:46.102Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.724 34.501 1504.3605 04:53:32.55M 2015-10-01T03:51:46.302Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.723 34.501 1504.3604 04:53:32.74M 2015-10-01T03:51:46.523Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.723 34.501 1504.3606 04:53:32.94M 2015-10-01T03:51:46.707Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.723 34.501 1504.3596 04:53:33.18M 2015-10-01T03:51:46.912Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.723 34.501 1504.3591 04:53:33.36M 2015-10-01T03:51:47.117Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.723 34.501 1504.3593 04:53:33.56M 2015-10-01T03:51:47.317Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.723 34.501 1504.3591 04:53:33.76M 2015-10-01T03:51:47.522Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.723 34.502 1504.3593 04:53:33.96M 2015-10-01T03:51:47.722Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.722 34.500 1504.3582 04:53:34.18M 2015-10-01T03:51:47.927Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.722 34.500 1504.3579 04:53:34.37M 2015-10-01T03:51:48.132Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.720 34.499 1504.3566 04:53:34.58M 2015-10-01T03:51:48.332Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.721 34.499 1504.3572 04:53:34.77M 2015-10-01T03:51:48.537Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.721 34.499 1504.3571 04:53:34.97M 2015-10-01T03:51:48.742Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.720 34.499 1504.3562 04:53:35.19M 2015-10-01T03:51:48.942Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.501 1504.3589 04:53:35.39M 2015-10-01T03:51:49.147Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.723 34.502 1504.3600 04:53:35.59M 2015-10-01T03:51:49.357Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.724 34.502 1504.3589 04:53:35.79M 2015-10-01T03:51:49.552Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.724 34.503 1504.3596 04:53:36.01M 2015-10-01T03:51:49.752Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.725 34.503 1504.3601 04:53:36.21M 2015-10-01T03:51:49.957Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3606 04:53:36.40M 2015-10-01T03:51:50.162Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.724 34.502 1504.3610 04:53:36.60M 2015-10-01T03:51:50.367Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.724 34.502 1504.3605 04:53:36.80M 2015-10-01T03:51:50.567Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.723 34.501 1504.3584 04:53:37.03M 2015-10-01T03:51:50.767Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.723 34.501 1504.3578 04:53:37.22M 2015-10-01T03:51:50.987Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3574 04:53:37.42M 2015-10-01T03:51:51.172Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3568 04:53:37.64M 2015-10-01T03:51:51.377Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.722 34.501 1504.3562 04:53:37.82M 2015-10-01T03:51:51.582Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3549 04:53:38.04M 2015-10-01T03:51:51.782Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3541 04:53:38.24M 2015-10-01T03:51:51.987Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.722 34.501 1504.3535 04:53:38.43M 2015-10-01T03:51:52.187Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.721 34.501 1504.3530 04:53:38.64M 2015-10-01T03:51:52.392Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.721 34.501 1504.3522 04:53:38.83M 2015-10-01T03:51:52.597Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.720 34.500 1504.3513 04:53:39.05M 2015-10-01T03:51:52.802Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.720 34.501 1504.3513 04:53:39.25M 2015-10-01T03:51:53.002Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.720 34.500 1504.3503 04:53:39.45M 2015-10-01T03:51:53.207Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.720 34.500 1504.3496 04:53:39.65M 2015-10-01T03:51:53.412Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.720 34.500 1504.3491 04:53:39.85M 2015-10-01T03:51:53.612Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.720 34.500 1504.3499 04:53:40.07M 2015-10-01T03:51:53.817Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.719 34.500 1504.3492 04:53:40.27M 2015-10-01T03:51:54.017Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.719 34.499 1504.3489 04:53:40.47M 2015-10-01T03:51:54.222Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.718 34.499 1504.3495 04:53:40.66M 2015-10-01T03:51:54.427Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.718 34.498 1504.3489 04:53:40.86M 2015-10-01T03:51:54.627Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.718 34.498 1504.3502 04:53:41.08M 2015-10-01T03:51:54.832Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.719 34.499 1504.3507 04:53:41.28M 2015-10-01T03:51:55.032Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.719 34.499 1504.3514 04:53:41.48M 2015-10-01T03:51:55.237Z|I-OCEAN7-304-XXXX| 26.36 14.321 41.720 34.500 1504.3514 04:53:41.68M 2015-10-01T03:51:55.457Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.720 34.500 1504.3525 04:53:41.88M 2015-10-01T03:51:55.642Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.721 34.501 1504.3530 04:53:42.11M 2015-10-01T03:51:55.847Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.722 34.502 1504.3551 04:53:42.30M 2015-10-01T03:51:56.047Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.503 1504.3563 04:53:42.49M 2015-10-01T03:51:56.252Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.724 34.504 1504.3572 04:53:42.69M 2015-10-01T03:51:56.452Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.725 34.504 1504.3578 04:53:42.89M 2015-10-01T03:51:56.657Z|I-OCEAN7-304-XXXX| 26.34 14.322 41.725 34.504 1504.3577 04:53:43.11M 2015-10-01T03:51:56.862Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.726 34.505 1504.3586 04:53:43.31M 2015-10-01T03:51:57.062Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.726 34.506 1504.3595 04:53:43.51M 2015-10-01T03:51:57.267Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3600 04:53:43.71M 2015-10-01T03:51:57.467Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3607 04:53:43.91M 2015-10-01T03:51:57.672Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.727 34.506 1504.3613 04:53:44.13M 2015-10-01T03:51:57.872Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.727 34.506 1504.3618 04:53:44.33M 2015-10-01T03:51:58.077Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.506 1504.3625 04:53:44.52M 2015-10-01T03:51:58.282Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.727 34.505 1504.3638 04:53:44.72M 2015-10-01T03:51:58.482Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.728 34.506 1504.3649 04:53:44.92M 2015-10-01T03:51:58.687Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.727 34.505 1504.3638 04:53:45.14M 2015-10-01T03:51:58.892Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.727 34.505 1504.3634 04:53:45.34M 2015-10-01T03:51:59.092Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.727 34.505 1504.3623 04:53:45.54M 2015-10-01T03:51:59.292Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.504 1504.3623 04:53:45.74M 2015-10-01T03:51:59.497Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.727 34.504 1504.3629 04:53:45.94M 2015-10-01T03:51:59.702Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.727 34.505 1504.3638 04:53:46.16M 2015-10-01T03:51:59.922Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.727 34.505 1504.3629 04:53:46.36M