2015-10-01T03:50:00.122Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.733 34.511 1504.3688 04:51:46.56M 2015-10-01T03:50:00.322Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.733 34.511 1504.3689 04:51:46.76M 2015-10-01T03:50:00.522Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.734 34.512 1504.3685 04:51:46.96M 2015-10-01T03:50:00.727Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.735 34.513 1504.3683 04:51:47.18M 2015-10-01T03:50:00.932Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.734 34.513 1504.3674 04:51:47.38M 2015-10-01T03:50:01.137Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.734 34.513 1504.3678 04:51:47.57M 2015-10-01T03:50:01.337Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.734 34.513 1504.3667 04:51:47.78M 2015-10-01T03:50:01.542Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.512 1504.3662 04:51:47.97M 2015-10-01T03:50:01.747Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.734 34.513 1504.3665 04:51:48.19M 2015-10-01T03:50:01.947Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.734 34.513 1504.3672 04:51:48.39M 2015-10-01T03:50:02.152Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.734 34.513 1504.3674 04:51:48.59M 2015-10-01T03:50:02.352Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.734 34.513 1504.3674 04:51:48.79M 2015-10-01T03:50:02.557Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.734 34.512 1504.3668 04:51:49.01M 2015-10-01T03:50:02.797Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.512 1504.3662 04:51:49.21M 2015-10-01T03:50:02.962Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.513 1504.3660 04:51:49.41M 2015-10-01T03:50:03.167Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.734 34.513 1504.3661 04:51:49.61M 2015-10-01T03:50:03.367Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3652 04:51:49.81M 2015-10-01T03:50:03.567Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3654 04:51:50.02M 2015-10-01T03:50:03.787Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3649 04:51:50.22M 2015-10-01T03:50:03.977Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3650 04:51:50.44M 2015-10-01T03:50:04.177Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3647 04:51:50.62M 2015-10-01T03:50:04.397Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.733 34.512 1504.3650 04:51:50.82M 2015-10-01T03:50:04.597Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.733 34.512 1504.3650 04:51:51.04M 2015-10-01T03:50:04.787Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.733 34.512 1504.3645 04:51:51.23M 2015-10-01T03:50:04.992Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.732 34.512 1504.3641 04:51:51.43M 2015-10-01T03:50:05.197Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3713 04:51:51.63M 2015-10-01T03:50:05.397Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.735 34.515 1504.3662 04:51:51.83M 2015-10-01T03:50:05.606Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3643 04:51:52.05M 2015-10-01T03:50:05.807Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3630 04:51:52.25M 2015-10-01T03:50:06.002Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.732 34.511 1504.3634 04:51:52.45M 2015-10-01T03:50:06.207Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.731 34.510 1504.3627 04:51:52.65M 2015-10-01T03:50:06.417Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.731 34.510 1504.3628 04:51:52.85M 2015-10-01T03:50:06.617Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3616 04:51:53.07M 2015-10-01T03:50:06.823Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3610 04:51:53.27M 2015-10-01T03:50:07.022Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3616 04:51:53.47M 2015-10-01T03:50:07.227Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3615 04:51:53.66M 2015-10-01T03:50:07.427Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3621 04:51:53.86M 2015-10-01T03:50:07.632Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.729 34.508 1504.3619 04:51:54.08M 2015-10-01T03:50:07.832Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3624 04:51:54.28M 2015-10-01T03:50:08.077Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3630 04:51:54.48M 2015-10-01T03:50:08.257Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3643 04:51:54.68M 2015-10-01T03:50:08.442Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.509 1504.3645 04:51:54.90M 2015-10-01T03:50:08.677Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.732 34.510 1504.3661 04:51:55.10M 2015-10-01T03:50:08.852Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.506 1504.3617 04:51:55.30M 2015-10-01T03:50:09.052Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.506 1504.3610 04:51:55.50M 2015-10-01T03:50:09.257Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.506 1504.3610 04:51:55.69M 2015-10-01T03:50:09.458Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.727 34.505 1504.3613 04:51:55.89M 2015-10-01T03:50:09.662Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.505 1504.3613 04:51:56.11M 2015-10-01T03:50:09.867Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.726 34.504 1504.3613 04:51:56.31M 2015-10-01T03:50:10.067Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.726 34.504 1504.3608 04:51:56.51M 2015-10-01T03:50:10.272Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.726 34.504 1504.3607 04:51:56.71M 2015-10-01T03:50:10.478Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.726 34.504 1504.3617 04:51:56.91M 2015-10-01T03:50:10.677Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.726 34.503 1504.3628 04:51:57.13M 2015-10-01T03:50:10.883Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.732 34.509 1504.3696 04:51:57.32M 2015-10-01T03:50:11.083Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.732 34.509 1504.3696 04:51:57.53M 2015-10-01T03:50:11.288Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.732 34.509 1504.3702 04:51:57.73M 2015-10-01T03:50:11.488Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.728 34.505 1504.3654 04:51:57.92M 2015-10-01T03:50:11.693Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.727 34.504 1504.3645 04:51:58.14M 2015-10-01T03:50:11.898Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.726 34.503 1504.3635 04:51:58.34M 2015-10-01T03:50:12.117Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.736 34.512 1504.3741 04:51:58.54M 2015-10-01T03:50:12.303Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.732 34.508 1504.3691 04:51:58.74M 2015-10-01T03:50:12.508Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.731 34.508 1504.3687 04:51:58.94M 2015-10-01T03:50:12.728Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.730 34.507 1504.3676 04:51:59.16M 2015-10-01T03:50:12.908Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.730 34.507 1504.3674 04:51:59.37M 2015-10-01T03:50:13.113Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.729 34.506 1504.3650 04:51:59.55M 2015-10-01T03:50:13.357Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.728 34.505 1504.3635 04:51:59.75M 2015-10-01T03:50:13.518Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.726 34.504 1504.3619 04:51:59.95M 2015-10-01T03:50:13.723Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.726 34.504 1504.3611 04:52:00.17M 2015-10-01T03:50:13.923Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.504 1504.3621 04:52:00.37M 2015-10-01T03:50:14.128Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.727 34.505 1504.3623 04:52:00.57M 2015-10-01T03:50:14.333Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.725 34.503 1504.3601 04:52:00.77M 2015-10-01T03:50:14.538Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.725 34.503 1504.3604 04:52:00.97M 2015-10-01T03:50:14.757Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.719 34.498 1504.3525 04:52:01.19M 2015-10-01T03:50:14.957Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.718 34.497 1504.3522 04:52:01.39M 2015-10-01T03:50:15.143Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.718 34.497 1504.3529 04:52:01.58M 2015-10-01T03:50:15.348Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.718 34.497 1504.3528 04:52:01.78M 2015-10-01T03:50:15.548Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.719 34.498 1504.3525 04:52:02.00M 2015-10-01T03:50:15.753Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.719 34.498 1504.3525 04:52:02.20M 2015-10-01T03:50:15.958Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.719 34.498 1504.3525 04:52:02.40M 2015-10-01T03:50:16.158Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.719 34.499 1504.3524 04:52:02.60M 2015-10-01T03:50:16.363Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.721 34.500 1504.3536 04:52:02.80M 2015-10-01T03:50:16.563Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.722 34.502 1504.3549 04:52:03.02M 2015-10-01T03:50:16.797Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.503 1504.3561 04:52:03.22M 2015-10-01T03:50:16.973Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.725 34.504 1504.3579 04:52:03.42M 2015-10-01T03:50:17.193Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.504 1504.3578 04:52:03.62M 2015-10-01T03:50:17.378Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.725 34.505 1504.3582 04:52:03.83M 2015-10-01T03:50:17.578Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.725 34.504 1504.3572 04:52:04.03M 2015-10-01T03:50:17.783Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.724 34.505 1504.3513 04:52:04.23M 2015-10-01T03:50:17.988Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.724 34.505 1504.3511 04:52:04.43M 2015-10-01T03:50:18.188Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.722 34.504 1504.3500 04:52:04.63M 2015-10-01T03:50:18.393Z|I-OCEAN7-304-XXXX| 26.32 14.320 41.727 34.508 1504.3555 04:52:04.83M 2015-10-01T03:50:18.593Z|I-OCEAN7-304-XXXX| 26.29 14.320 41.725 34.506 1504.3535 04:52:05.05M 2015-10-01T03:50:18.798Z|I-OCEAN7-304-XXXX| 26.29 14.320 41.727 34.508 1504.3558 04:52:05.24M 2015-10-01T03:50:19.003Z|I-OCEAN7-304-XXXX| 26.35 14.320 41.728 34.509 1504.3573 04:52:05.45M 2015-10-01T03:50:19.203Z|I-OCEAN7-304-XXXX| 26.31 14.320 41.729 34.509 1504.3583 04:52:05.64M 2015-10-01T03:50:19.408Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.729 34.509 1504.3597 04:52:05.84M 2015-10-01T03:50:19.608Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.730 34.510 1504.3613 04:52:06.06M 2015-10-01T03:50:19.813Z|I-OCEAN7-304-XXXX| 26.34 14.321 41.731 34.510 1504.3635 04:52:06.26M 2015-10-01T03:50:20.018Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.511 1504.3646 04:52:06.46M 2015-10-01T03:50:20.218Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.733 34.511 1504.3663 04:52:06.66M 2015-10-01T03:50:20.418Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.733 34.511 1504.3674 04:52:06.86M 2015-10-01T03:50:20.628Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.732 34.510 1504.3680 04:52:07.07M 2015-10-01T03:50:20.828Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.733 34.510 1504.3691 04:52:07.28M 2015-10-01T03:50:21.037Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.732 34.510 1504.3691 04:52:07.47M 2015-10-01T03:50:21.233Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.732 34.510 1504.3684 04:52:07.67M 2015-10-01T03:50:21.441Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.731 34.509 1504.3678 04:52:07.87M 2015-10-01T03:50:21.677Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.510 1504.3669 04:52:08.09M 2015-10-01T03:50:21.843Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.510 1504.3662 04:52:08.31M 2015-10-01T03:50:22.048Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.731 34.509 1504.3662 04:52:08.49M 2015-10-01T03:50:22.248Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.723 34.502 1504.3577 04:52:08.69M 2015-10-01T03:50:22.453Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.722 34.501 1504.3566 04:52:08.89M 2015-10-01T03:50:22.658Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.722 34.501 1504.3568 04:52:09.11M 2015-10-01T03:50:22.858Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.723 34.501 1504.3566 04:52:09.31M 2015-10-01T03:50:23.063Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.723 34.502 1504.3567 04:52:09.50M 2015-10-01T03:50:23.268Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.723 34.502 1504.3562 04:52:09.70M 2015-10-01T03:50:23.468Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3566 04:52:09.90M 2015-10-01T03:50:23.673Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.723 34.502 1504.3568 04:52:10.12M 2015-10-01T03:50:23.873Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.725 34.503 1504.3595 04:52:10.32M 2015-10-01T03:50:24.081Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.726 34.505 1504.3605 04:52:10.52M 2015-10-01T03:50:24.283Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.727 34.505 1504.3622 04:52:10.72M 2015-10-01T03:50:24.483Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.728 34.506 1504.3627 04:52:10.92M 2015-10-01T03:50:24.683Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.507 1504.3633 04:52:11.14M 2015-10-01T03:50:24.888Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.508 1504.3640 04:52:11.33M 2015-10-01T03:50:25.093Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.730 34.509 1504.3644 04:52:11.53M 2015-10-01T03:50:25.293Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.731 34.509 1504.3654 04:52:11.73M 2015-10-01T03:50:25.517Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.510 1504.3655 04:52:11.93M 2015-10-01T03:50:25.703Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.511 1504.3656 04:52:12.15M 2015-10-01T03:50:25.903Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.510 1504.3660 04:52:12.35M 2015-10-01T03:50:26.123Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.732 34.510 1504.3665 04:52:12.55M 2015-10-01T03:50:26.308Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.505 1504.3602 04:52:12.76M 2015-10-01T03:50:26.517Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.726 34.504 1504.3601 04:52:12.95M 2015-10-01T03:50:26.718Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.726 34.504 1504.3605 04:52:13.17M 2015-10-01T03:50:26.918Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.726 34.504 1504.3599 04:52:13.37M 2015-10-01T03:50:27.123Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.721 34.501 1504.3545 04:52:13.56M 2015-10-01T03:50:27.323Z|I-OCEAN7-304-XXXX| 26.35 14.322 41.722 34.501 1504.3550 04:52:13.76M 2015-10-01T03:50:27.528Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.723 34.502 1504.3555 04:52:13.96M 2015-10-01T03:50:27.728Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.723 34.502 1504.3563 04:52:14.18M 2015-10-01T03:50:27.933Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.723 34.502 1504.3572 04:52:14.38M 2015-10-01T03:50:28.138Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.724 34.502 1504.3586 04:52:14.58M 2015-10-01T03:50:28.338Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3561 04:52:14.78M 2015-10-01T03:50:28.543Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3557 04:52:15.00M 2015-10-01T03:50:28.757Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.724 34.503 1504.3572 04:52:15.20M 2015-10-01T03:50:28.948Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.725 34.504 1504.3579 04:52:15.39M 2015-10-01T03:50:29.153Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3585 04:52:15.59M 2015-10-01T03:50:29.353Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.726 34.505 1504.3593 04:52:15.79M 2015-10-01T03:50:29.560Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3599 04:52:16.01M 2015-10-01T03:50:29.763Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3599 04:52:16.21M 2015-10-01T03:50:29.968Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.729 34.508 1504.3604 04:52:16.41M 2015-10-01T03:50:30.168Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.729 34.509 1504.3606 04:52:16.61M 2015-10-01T03:50:30.368Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.729 34.509 1504.3606 04:52:16.81M 2015-10-01T03:50:30.588Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.729 34.508 1504.3605 04:52:17.02M 2015-10-01T03:50:30.778Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.508 1504.3606 04:52:17.24M 2015-10-01T03:50:30.983Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.728 34.508 1504.3610 04:52:17.43M 2015-10-01T03:50:31.183Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3612 04:52:17.63M 2015-10-01T03:50:31.383Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.728 34.507 1504.3621 04:52:17.82M 2015-10-01T03:50:31.588Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.507 1504.3623 04:52:18.04M 2015-10-01T03:50:31.788Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.507 1504.3625 04:52:18.24M 2015-10-01T03:50:32.001Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.507 1504.3624 04:52:18.44M 2015-10-01T03:50:32.200Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.721 34.500 1504.3539 04:52:18.64M 2015-10-01T03:50:32.404Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.721 34.500 1504.3547 04:52:18.84M 2015-10-01T03:50:32.604Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.722 34.501 1504.3562 04:52:19.06M 2015-10-01T03:50:32.809Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.723 34.502 1504.3569 04:52:19.26M 2015-10-01T03:50:33.009Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.724 34.503 1504.3584 04:52:19.45M 2015-10-01T03:50:33.214Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.725 34.503 1504.3600 04:52:19.65M 2015-10-01T03:50:33.414Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.727 34.505 1504.3619 04:52:19.85M 2015-10-01T03:50:33.618Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.728 34.506 1504.3623 04:52:20.07M 2015-10-01T03:50:33.819Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.729 34.507 1504.3632 04:52:20.27M 2015-10-01T03:50:34.024Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.729 34.507 1504.3627 04:52:20.47M 2015-10-01T03:50:34.229Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.728 34.507 1504.3621 04:52:20.67M 2015-10-01T03:50:34.434Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.728 34.507 1504.3611 04:52:20.87M 2015-10-01T03:50:34.634Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.728 34.507 1504.3610 04:52:21.09M 2015-10-01T03:50:34.840Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3612 04:52:21.28M 2015-10-01T03:50:35.059Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3613 04:52:21.48M 2015-10-01T03:50:35.244Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3611 04:52:21.70M 2015-10-01T03:50:35.444Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3617 04:52:21.88M 2015-10-01T03:50:35.677Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.509 1504.3619 04:52:22.10M 2015-10-01T03:50:35.854Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3622 04:52:22.30M 2015-10-01T03:50:36.059Z|I-OCEAN7-304-XXXX| 26.33 14.322 41.729 34.508 1504.3613 04:52:22.50M 2015-10-01T03:50:36.259Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.728 34.508 1504.3602 04:52:22.70M 2015-10-01T03:50:36.464Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.728 34.508 1504.3589 04:52:22.90M 2015-10-01T03:50:36.664Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3582 04:52:23.12M 2015-10-01T03:50:36.864Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.727 34.507 1504.3571 04:52:23.32M 2015-10-01T03:50:37.069Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.727 34.507 1504.3569 04:52:23.51M 2015-10-01T03:50:37.274Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.727 34.507 1504.3577 04:52:23.71M 2015-10-01T03:50:37.480Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.727 34.507 1504.3580 04:52:23.91M 2015-10-01T03:50:37.679Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3582 04:52:24.13M 2015-10-01T03:50:37.884Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3586 04:52:24.33M 2015-10-01T03:50:38.084Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.728 34.507 1504.3589 04:52:24.53M 2015-10-01T03:50:38.317Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.507 1504.3585 04:52:24.73M 2015-10-01T03:50:38.489Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.508 1504.3583 04:52:24.93M 2015-10-01T03:50:38.694Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.728 34.508 1504.3580 04:52:25.14M 2015-10-01T03:50:38.899Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.728 34.508 1504.3583 04:52:25.34M 2015-10-01T03:50:39.104Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.728 34.508 1504.3593 04:52:25.54M 2015-10-01T03:50:39.304Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.728 34.508 1504.3596 04:52:25.74M 2015-10-01T03:50:39.524Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.728 34.508 1504.3604 04:52:25.94M 2015-10-01T03:50:39.709Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3607 04:52:26.18M 2015-10-01T03:50:39.909Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3617 04:52:26.36M 2015-10-01T03:50:40.120Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3621 04:52:26.56M 2015-10-01T03:50:40.319Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3617 04:52:26.76M 2015-10-01T03:50:40.524Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3621 04:52:26.96M 2015-10-01T03:50:40.724Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.731 34.510 1504.3618 04:52:27.17M 2015-10-01T03:50:40.929Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.731 34.510 1504.3618 04:52:27.37M 2015-10-01T03:50:41.134Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.731 34.510 1504.3621 04:52:27.57M 2015-10-01T03:50:41.334Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3623 04:52:27.77M 2015-10-01T03:50:41.539Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.731 34.510 1504.3628 04:52:27.97M 2015-10-01T03:50:41.739Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.730 34.509 1504.3634 04:52:28.19M 2015-10-01T03:50:41.944Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.730 34.509 1504.3627 04:52:28.39M 2015-10-01T03:50:42.157Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.730 34.509 1504.3615 04:52:28.59M 2015-10-01T03:50:42.349Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3613 04:52:28.79M 2015-10-01T03:50:42.554Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.510 1504.3617 04:52:29.00M 2015-10-01T03:50:42.754Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.510 1504.3618 04:52:29.21M 2015-10-01T03:50:42.959Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.731 34.510 1504.3617 04:52:29.40M 2015-10-01T03:50:43.161Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.731 34.511 1504.3623 04:52:29.60M 2015-10-01T03:50:43.364Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.732 34.511 1504.3630 04:52:29.80M 2015-10-01T03:50:43.569Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.732 34.511 1504.3632 04:52:30.02M 2015-10-01T03:50:43.769Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.731 34.511 1504.3625 04:52:30.22M 2015-10-01T03:50:43.989Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.732 34.511 1504.3627 04:52:30.42M 2015-10-01T03:50:44.179Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.732 34.511 1504.3632 04:52:30.63M 2015-10-01T03:50:44.379Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.731 34.511 1504.3625 04:52:30.82M 2015-10-01T03:50:44.579Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3627 04:52:31.04M 2015-10-01T03:50:44.784Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3625 04:52:31.23M 2015-10-01T03:50:44.989Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3628 04:52:31.43M 2015-10-01T03:50:45.189Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.731 34.511 1504.3638 04:52:31.63M 2015-10-01T03:50:45.394Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.732 34.511 1504.3647 04:52:31.83M 2015-10-01T03:50:45.599Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.732 34.511 1504.3643 04:52:32.05M 2015-10-01T03:50:45.837Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.731 34.510 1504.3646 04:52:32.25M 2015-10-01T03:50:46.037Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.731 34.510 1504.3641 04:52:32.45M 2015-10-01T03:50:46.209Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3638 04:52:32.65M 2015-10-01T03:50:46.437Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3628 04:52:32.85M 2015-10-01T03:50:46.614Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3623 04:52:33.06M 2015-10-01T03:50:46.838Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3628 04:52:33.26M 2015-10-01T03:50:47.019Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.729 34.508 1504.3632 04:52:33.46M 2015-10-01T03:50:47.238Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3624 04:52:33.66M 2015-10-01T03:50:47.424Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.730 34.509 1504.3629 04:52:33.86M 2015-10-01T03:50:47.629Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.730 34.509 1504.3629 04:52:34.08M 2015-10-01T03:50:47.829Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3621 04:52:34.28M 2015-10-01T03:50:48.029Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.730 34.509 1504.3624 04:52:34.48M 2015-10-01T03:50:48.239Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3623 04:52:34.67M 2015-10-01T03:50:48.454Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.730 34.509 1504.3615 04:52:34.88M 2015-10-01T03:50:48.644Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3612 04:52:35.11M 2015-10-01T03:50:48.844Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3615 04:52:35.29M 2015-10-01T03:50:49.049Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.729 34.508 1504.3615 04:52:35.49M 2015-10-01T03:50:49.249Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3611 04:52:35.69M 2015-10-01T03:50:49.459Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3611 04:52:35.89M 2015-10-01T03:50:49.659Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3616 04:52:36.11M 2015-10-01T03:50:49.859Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3615 04:52:36.31M 2015-10-01T03:50:50.064Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3613 04:52:36.51M 2015-10-01T03:50:50.269Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3622 04:52:36.71M 2015-10-01T03:50:50.469Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.506 1504.3629 04:52:36.91M 2015-10-01T03:50:50.674Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.508 1504.3608 04:52:37.12M 2015-10-01T03:50:50.879Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3593 04:52:37.32M 2015-10-01T03:50:51.117Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.727 34.507 1504.3596 04:52:37.52M 2015-10-01T03:50:51.280Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.507 1504.3593 04:52:37.72M 2015-10-01T03:50:51.484Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.727 34.506 1504.3590 04:52:37.92M 2015-10-01T03:50:51.689Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3594 04:52:38.14M 2015-10-01T03:50:51.894Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3595 04:52:38.34M 2015-10-01T03:50:52.095Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.727 34.506 1504.3597 04:52:38.54M 2015-10-01T03:50:52.299Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.726 34.505 1504.3600 04:52:38.74M 2015-10-01T03:50:52.499Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.727 34.505 1504.3613 04:52:38.94M 2015-10-01T03:50:52.705Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.727 34.506 1504.3623 04:52:39.15M 2015-10-01T03:50:52.925Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.728 34.506 1504.3627 04:52:39.35M 2015-10-01T03:50:53.109Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.728 34.506 1504.3628 04:52:39.57M 2015-10-01T03:50:53.309Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.728 34.506 1504.3627 04:52:39.75M 2015-10-01T03:50:53.514Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.728 34.506 1504.3629 04:52:39.95M 2015-10-01T03:50:53.721Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.728 34.506 1504.3624 04:52:40.17M 2015-10-01T03:50:53.924Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.728 34.506 1504.3627 04:52:40.37M 2015-10-01T03:50:54.124Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.507 1504.3625 04:52:40.57M 2015-10-01T03:50:54.329Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.728 34.507 1504.3615 04:52:40.77M 2015-10-01T03:50:54.529Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.506 1504.3607 04:52:40.97M 2015-10-01T03:50:54.734Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.728 34.507 1504.3604 04:52:41.18M 2015-10-01T03:50:54.939Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.727 34.507 1504.3593 04:52:41.38M 2015-10-01T03:50:55.139Z|I-OCEAN7-304-XXXX| 26.33 14.321 41.727 34.507 1504.3588 04:52:41.58M 2015-10-01T03:50:55.357Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.727 34.508 1504.3574 04:52:41.78M 2015-10-01T03:50:55.544Z|I-OCEAN7-304-XXXX| 26.30 14.320 41.727 34.507 1504.3562 04:52:42.00M 2015-10-01T03:50:55.749Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.726 34.506 1504.3560 04:52:42.20M 2015-10-01T03:50:55.949Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.725 34.506 1504.3561 04:52:42.40M 2015-10-01T03:50:56.154Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.725 34.505 1504.3560 04:52:42.60M 2015-10-01T03:50:56.354Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.725 34.505 1504.3557 04:52:42.80M 2015-10-01T03:50:56.560Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.725 34.505 1504.3556 04:52:43.01M 2015-10-01T03:50:56.764Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.725 34.504 1504.3557 04:52:43.21M 2015-10-01T03:50:56.997Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.724 34.504 1504.3560 04:52:43.41M 2015-10-01T03:50:57.197Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.724 34.504 1504.3567 04:52:43.61M 2015-10-01T03:50:57.390Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3571 04:52:43.81M 2015-10-01T03:50:57.575Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3578 04:52:44.05M 2015-10-01T03:50:57.780Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.725 34.504 1504.3574 04:52:44.23M 2015-10-01T03:50:57.985Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.725 34.504 1504.3577 04:52:44.43M 2015-10-01T03:50:58.185Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.724 34.503 1504.3577 04:52:44.63M 2015-10-01T03:50:58.390Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.724 34.503 1504.3574 04:52:44.83M 2015-10-01T03:50:58.595Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.724 34.503 1504.3571 04:52:45.04M 2015-10-01T03:50:58.795Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.724 34.503 1504.3566 04:52:45.24M 2015-10-01T03:50:58.995Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.723 34.503 1504.3566 04:52:45.44M 2015-10-01T03:50:59.237Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.723 34.502 1504.3567 04:52:45.64M 2015-10-01T03:50:59.400Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.723 34.502 1504.3577 04:52:45.84M 2015-10-01T03:50:59.610Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.723 34.502 1504.3589 04:52:46.06M 2015-10-01T03:50:59.810Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.723 34.502 1504.3583 04:52:46.26M