2015-10-01T03:48:00.132Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.518 1504.3721 04:49:46.56M 2015-10-01T03:48:00.337Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3715 04:49:46.76M 2015-10-01T03:48:00.537Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.740 34.518 1504.3704 04:49:46.97M 2015-10-01T03:48:00.737Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.739 34.518 1504.3707 04:49:47.18M 2015-10-01T03:48:00.942Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.739 34.517 1504.3702 04:49:47.38M 2015-10-01T03:48:01.142Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3700 04:49:47.58M 2015-10-01T03:48:01.347Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.739 34.518 1504.3705 04:49:47.78M 2015-10-01T03:48:01.547Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.740 34.518 1504.3717 04:49:48.00M 2015-10-01T03:48:01.752Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.740 34.519 1504.3722 04:49:48.19M 2015-10-01T03:48:01.957Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.741 34.520 1504.3727 04:49:48.40M 2015-10-01T03:48:02.182Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.742 34.520 1504.3738 04:49:48.60M 2015-10-01T03:48:02.362Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.742 34.521 1504.3737 04:49:48.79M 2015-10-01T03:48:02.567Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.743 34.521 1504.3752 04:49:49.01M 2015-10-01T03:48:02.767Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.743 34.521 1504.3760 04:49:49.21M 2015-10-01T03:48:02.972Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.743 34.521 1504.3760 04:49:49.41M 2015-10-01T03:48:03.192Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.742 34.520 1504.3757 04:49:49.61M 2015-10-01T03:48:03.377Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.741 34.519 1504.3750 04:49:49.82M 2015-10-01T03:48:03.582Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.741 34.519 1504.3745 04:49:50.03M 2015-10-01T03:48:03.782Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3737 04:49:50.23M 2015-10-01T03:48:03.987Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.740 34.519 1504.3729 04:49:50.43M 2015-10-01T03:48:04.187Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.740 34.518 1504.3723 04:49:50.62M 2015-10-01T03:48:04.442Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.740 34.518 1504.3717 04:49:50.82M 2015-10-01T03:48:04.597Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.518 1504.3713 04:49:51.09M 2015-10-01T03:48:04.797Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.739 34.518 1504.3722 04:49:51.24M 2015-10-01T03:48:05.007Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.739 34.517 1504.3730 04:49:51.44M 2015-10-01T03:48:05.207Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.514 1504.3690 04:49:51.64M 2015-10-01T03:48:05.437Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.514 1504.3685 04:49:51.84M 2015-10-01T03:48:05.612Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.514 1504.3676 04:49:52.06M 2015-10-01T03:48:05.812Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.515 1504.3676 04:49:52.26M 2015-10-01T03:48:06.017Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.735 34.515 1504.3658 04:49:52.45M 2015-10-01T03:48:06.222Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.735 34.515 1504.3641 04:49:52.65M 2015-10-01T03:48:06.422Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.735 34.515 1504.3632 04:49:52.85M 2015-10-01T03:48:06.627Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.735 34.515 1504.3630 04:49:53.07M 2015-10-01T03:48:06.832Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.736 34.516 1504.3643 04:49:53.27M 2015-10-01T03:48:07.032Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.736 34.516 1504.3651 04:49:53.47M 2015-10-01T03:48:07.237Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.737 34.516 1504.3660 04:49:53.67M 2015-10-01T03:48:07.437Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.737 34.517 1504.3662 04:49:53.87M 2015-10-01T03:48:07.657Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.737 34.517 1504.3668 04:49:54.09M 2015-10-01T03:48:07.842Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.737 34.517 1504.3673 04:49:54.30M 2015-10-01T03:48:08.047Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.738 34.517 1504.3673 04:49:54.48M 2015-10-01T03:48:08.252Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.738 34.518 1504.3679 04:49:54.69M 2015-10-01T03:48:08.457Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.738 34.518 1504.3687 04:49:54.88M 2015-10-01T03:48:08.657Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.738 34.518 1504.3688 04:49:55.10M 2015-10-01T03:48:08.862Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.738 34.517 1504.3688 04:49:55.30M 2015-10-01T03:48:09.062Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.737 34.517 1504.3685 04:49:55.50M 2015-10-01T03:48:09.267Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.737 34.516 1504.3682 04:49:55.70M 2015-10-01T03:48:09.472Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.515 1504.3683 04:49:55.90M 2015-10-01T03:48:09.672Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.735 34.513 1504.3683 04:49:56.12M 2015-10-01T03:48:09.872Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3668 04:49:56.32M 2015-10-01T03:48:10.077Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3671 04:49:56.51M 2015-10-01T03:48:10.282Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.733 34.511 1504.3671 04:49:56.71M 2015-10-01T03:48:10.487Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.733 34.511 1504.3678 04:49:56.91M 2015-10-01T03:48:10.717Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.733 34.511 1504.3678 04:49:57.13M 2015-10-01T03:48:10.887Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.733 34.511 1504.3682 04:49:57.33M 2015-10-01T03:48:11.092Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.733 34.511 1504.3684 04:49:57.53M 2015-10-01T03:48:11.297Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.733 34.511 1504.3685 04:49:57.73M 2015-10-01T03:48:11.497Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3682 04:49:57.93M 2015-10-01T03:48:11.702Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3673 04:49:58.15M 2015-10-01T03:48:11.907Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.733 34.511 1504.3673 04:49:58.35M 2015-10-01T03:48:12.122Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.733 34.511 1504.3684 04:49:58.55M 2015-10-01T03:48:12.312Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.734 34.512 1504.3688 04:49:58.76M 2015-10-01T03:48:12.512Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.736 34.514 1504.3694 04:49:58.94M 2015-10-01T03:48:12.718Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.736 34.515 1504.3691 04:49:59.16M 2015-10-01T03:48:12.923Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3629 04:49:59.36M 2015-10-01T03:48:13.128Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.732 34.511 1504.3629 04:49:59.56M 2015-10-01T03:48:13.343Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.732 34.512 1504.3632 04:49:59.76M 2015-10-01T03:48:13.528Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.732 34.511 1504.3635 04:49:59.96M 2015-10-01T03:48:13.732Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.732 34.511 1504.3635 04:50:00.18M 2015-10-01T03:48:13.937Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.736 34.515 1504.3667 04:50:00.38M 2015-10-01T03:48:14.137Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.735 34.515 1504.3658 04:50:00.57M 2015-10-01T03:48:14.343Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.734 34.514 1504.3650 04:50:00.77M 2015-10-01T03:48:14.593Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3638 04:50:00.97M 2015-10-01T03:48:14.757Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.733 34.513 1504.3638 04:50:01.24M 2015-10-01T03:48:14.953Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.733 34.513 1504.3644 04:50:01.39M 2015-10-01T03:48:15.153Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.734 34.514 1504.3655 04:50:01.59M 2015-10-01T03:48:15.358Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.514 1504.3674 04:50:01.79M 2015-10-01T03:48:15.557Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.514 1504.3678 04:50:02.01M 2015-10-01T03:48:15.763Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.736 34.514 1504.3685 04:50:02.21M 2015-10-01T03:48:15.963Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.514 1504.3684 04:50:02.41M 2015-10-01T03:48:16.168Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.514 1504.3680 04:50:02.60M 2015-10-01T03:48:16.368Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.514 1504.3682 04:50:02.80M 2015-10-01T03:48:16.593Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.514 1504.3684 04:50:03.02M 2015-10-01T03:48:16.778Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.736 34.515 1504.3690 04:50:03.24M 2015-10-01T03:48:16.983Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.514 1504.3691 04:50:03.42M 2015-10-01T03:48:17.188Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.736 34.514 1504.3695 04:50:03.62M 2015-10-01T03:48:17.383Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.736 34.514 1504.3699 04:50:03.82M 2015-10-01T03:48:17.593Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.739 34.516 1504.3723 04:50:04.04M 2015-10-01T03:48:17.793Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.739 34.516 1504.3732 04:50:04.24M 2015-10-01T03:48:17.993Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.738 34.516 1504.3730 04:50:04.44M 2015-10-01T03:48:18.203Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.738 34.516 1504.3727 04:50:04.63M 2015-10-01T03:48:18.403Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.738 34.515 1504.3724 04:50:04.83M 2015-10-01T03:48:18.603Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.738 34.515 1504.3721 04:50:05.05M 2015-10-01T03:48:18.808Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3716 04:50:05.25M 2015-10-01T03:48:19.008Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3719 04:50:05.45M 2015-10-01T03:48:19.213Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.738 34.516 1504.3723 04:50:05.65M 2015-10-01T03:48:19.418Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.737 34.515 1504.3719 04:50:05.85M 2015-10-01T03:48:19.677Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.737 34.515 1504.3712 04:50:06.07M 2015-10-01T03:48:19.823Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.737 34.515 1504.3710 04:50:06.31M 2015-10-01T03:48:20.028Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.737 34.515 1504.3713 04:50:06.47M 2015-10-01T03:48:20.233Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.731 34.509 1504.3634 04:50:06.67M 2015-10-01T03:48:20.433Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.730 34.509 1504.3619 04:50:06.86M 2015-10-01T03:48:20.635Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3661 04:50:07.08M 2015-10-01T03:48:20.841Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.513 1504.3679 04:50:07.28M 2015-10-01T03:48:21.058Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.736 34.514 1504.3690 04:50:07.48M 2015-10-01T03:48:21.243Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.736 34.515 1504.3699 04:50:07.69M 2015-10-01T03:48:21.448Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.737 34.515 1504.3688 04:50:07.88M 2015-10-01T03:48:21.653Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.737 34.516 1504.3695 04:50:08.10M 2015-10-01T03:48:21.853Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3706 04:50:08.30M 2015-10-01T03:48:22.058Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3715 04:50:08.49M 2015-10-01T03:48:22.258Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3707 04:50:08.69M 2015-10-01T03:48:22.463Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.737 34.516 1504.3698 04:50:08.89M 2015-10-01T03:48:22.668Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.736 34.515 1504.3701 04:50:09.11M 2015-10-01T03:48:22.868Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.514 1504.3690 04:50:09.31M 2015-10-01T03:48:23.073Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.514 1504.3682 04:50:09.51M 2015-10-01T03:48:23.273Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.515 1504.3679 04:50:09.71M 2015-10-01T03:48:23.483Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.736 34.514 1504.3677 04:50:09.91M 2015-10-01T03:48:23.678Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.735 34.514 1504.3672 04:50:10.13M 2015-10-01T03:48:23.883Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.737 34.516 1504.3694 04:50:10.33M 2015-10-01T03:48:24.088Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.738 34.517 1504.3705 04:50:10.52M 2015-10-01T03:48:24.288Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.517 1504.3708 04:50:10.73M 2015-10-01T03:48:24.493Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.517 1504.3707 04:50:10.92M 2015-10-01T03:48:24.743Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.739 34.518 1504.3710 04:50:11.14M 2015-10-01T03:48:24.898Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.738 34.517 1504.3707 04:50:11.38M 2015-10-01T03:48:25.103Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.738 34.516 1504.3707 04:50:11.54M 2015-10-01T03:48:25.308Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.738 34.516 1504.3704 04:50:11.74M 2015-10-01T03:48:25.523Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.738 34.516 1504.3701 04:50:11.94M 2015-10-01T03:48:25.713Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.738 34.517 1504.3688 04:50:12.17M 2015-10-01T03:48:25.918Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.737 34.517 1504.3679 04:50:12.36M 2015-10-01T03:48:26.121Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.738 34.518 1504.3689 04:50:12.56M 2015-10-01T03:48:26.320Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.516 1504.3710 04:50:12.75M 2015-10-01T03:48:26.528Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.516 1504.3710 04:50:12.95M 2015-10-01T03:48:26.728Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.738 34.516 1504.3693 04:50:13.17M 2015-10-01T03:48:26.957Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.739 34.517 1504.3701 04:50:13.37M 2015-10-01T03:48:27.128Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.517 1504.3708 04:50:13.57M 2015-10-01T03:48:27.338Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.738 34.517 1504.3715 04:50:13.77M 2015-10-01T03:48:27.538Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.739 34.517 1504.3716 04:50:13.97M 2015-10-01T03:48:27.743Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3718 04:50:14.19M 2015-10-01T03:48:27.943Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3717 04:50:14.38M 2015-10-01T03:48:28.148Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3712 04:50:14.58M 2015-10-01T03:48:28.353Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3712 04:50:14.78M 2015-10-01T03:48:28.553Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.515 1504.3715 04:50:15.00M 2015-10-01T03:48:28.761Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.515 1504.3705 04:50:15.20M 2015-10-01T03:48:28.960Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.737 34.515 1504.3690 04:50:15.40M 2015-10-01T03:48:29.163Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.515 1504.3680 04:50:15.60M 2015-10-01T03:48:29.368Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.737 34.515 1504.3687 04:50:15.80M 2015-10-01T03:48:29.568Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.737 34.516 1504.3683 04:50:16.02M 2015-10-01T03:48:29.773Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.737 34.515 1504.3710 04:50:16.22M 2015-10-01T03:48:29.993Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.737 34.515 1504.3708 04:50:16.42M 2015-10-01T03:48:30.178Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.737 34.515 1504.3699 04:50:16.63M 2015-10-01T03:48:30.383Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.737 34.515 1504.3696 04:50:16.81M 2015-10-01T03:48:30.583Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.737 34.515 1504.3698 04:50:17.03M 2015-10-01T03:48:30.788Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.737 34.515 1504.3701 04:50:17.23M 2015-10-01T03:48:30.988Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.514 1504.3707 04:50:17.43M 2015-10-01T03:48:31.193Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.514 1504.3721 04:50:17.63M 2015-10-01T03:48:31.393Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.513 1504.3715 04:50:17.83M 2015-10-01T03:48:31.599Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.513 1504.3716 04:50:18.05M 2015-10-01T03:48:31.803Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.736 34.513 1504.3717 04:50:18.25M 2015-10-01T03:48:32.003Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.736 34.513 1504.3716 04:50:18.44M 2015-10-01T03:48:32.208Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.736 34.514 1504.3717 04:50:18.64M 2015-10-01T03:48:32.413Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.736 34.514 1504.3706 04:50:18.84M 2015-10-01T03:48:32.613Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.736 34.514 1504.3704 04:50:19.06M 2015-10-01T03:48:32.819Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.514 1504.3708 04:50:19.26M 2015-10-01T03:48:33.023Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.736 34.514 1504.3706 04:50:19.46M 2015-10-01T03:48:33.223Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.736 34.513 1504.3704 04:50:19.66M 2015-10-01T03:48:33.428Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3702 04:50:19.86M 2015-10-01T03:48:33.628Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.735 34.512 1504.3705 04:50:20.08M 2015-10-01T03:48:33.833Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.734 34.512 1504.3702 04:50:20.27M 2015-10-01T03:48:34.033Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.734 34.512 1504.3702 04:50:20.47M 2015-10-01T03:48:34.239Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.734 34.512 1504.3687 04:50:20.67M 2015-10-01T03:48:34.458Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.734 34.512 1504.3684 04:50:20.87M 2015-10-01T03:48:34.643Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.734 34.512 1504.3682 04:50:21.11M 2015-10-01T03:48:34.848Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.734 34.512 1504.3677 04:50:21.29M 2015-10-01T03:48:35.053Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.733 34.511 1504.3678 04:50:21.49M 2015-10-01T03:48:35.253Z|I-OCEAN7-304-XXXX| 26.31 14.323 41.733 34.511 1504.3674 04:50:21.69M 2015-10-01T03:48:35.458Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.732 34.510 1504.3674 04:50:21.89M 2015-10-01T03:48:35.658Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.732 34.510 1504.3661 04:50:22.11M 2015-10-01T03:48:35.863Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.509 1504.3656 04:50:22.30M 2015-10-01T03:48:36.068Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.731 34.509 1504.3650 04:50:22.50M 2015-10-01T03:48:36.268Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.730 34.509 1504.3640 04:50:22.70M 2015-10-01T03:48:36.473Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.730 34.508 1504.3635 04:50:22.90M 2015-10-01T03:48:36.681Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.729 34.508 1504.3634 04:50:23.12M 2015-10-01T03:48:36.880Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.729 34.507 1504.3632 04:50:23.32M 2015-10-01T03:48:37.078Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.507 1504.3634 04:50:23.52M 2015-10-01T03:48:37.284Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.728 34.507 1504.3630 04:50:23.72M 2015-10-01T03:48:37.489Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.728 34.506 1504.3630 04:50:23.92M 2015-10-01T03:48:37.689Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.728 34.507 1504.3619 04:50:24.14M 2015-10-01T03:48:37.894Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.728 34.507 1504.3616 04:50:24.33M 2015-10-01T03:48:38.099Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.728 34.507 1504.3618 04:50:24.53M 2015-10-01T03:48:38.299Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.507 1504.3618 04:50:24.73M 2015-10-01T03:48:38.504Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.729 34.507 1504.3621 04:50:24.93M 2015-10-01T03:48:38.709Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.729 34.507 1504.3627 04:50:25.15M 2015-10-01T03:48:38.924Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.729 34.507 1504.3621 04:50:25.35M 2015-10-01T03:48:39.114Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.729 34.507 1504.3621 04:50:25.57M 2015-10-01T03:48:39.313Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.729 34.507 1504.3627 04:50:25.75M 2015-10-01T03:48:39.522Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3622 04:50:25.95M 2015-10-01T03:48:39.719Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3619 04:50:26.17M 2015-10-01T03:48:39.969Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.509 1504.3621 04:50:26.36M 2015-10-01T03:48:40.124Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.509 1504.3613 04:50:26.61M 2015-10-01T03:48:40.329Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.509 1504.3613 04:50:26.76M 2015-10-01T03:48:40.534Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3615 04:50:26.96M 2015-10-01T03:48:40.734Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.729 34.508 1504.3607 04:50:27.18M 2015-10-01T03:48:40.939Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.729 34.508 1504.3608 04:50:27.38M 2015-10-01T03:48:41.144Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.729 34.508 1504.3610 04:50:27.58M 2015-10-01T03:48:41.344Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.729 34.508 1504.3606 04:50:27.78M 2015-10-01T03:48:41.549Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.729 34.508 1504.3600 04:50:28.00M 2015-10-01T03:48:41.754Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.729 34.509 1504.3599 04:50:28.19M 2015-10-01T03:48:41.954Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.729 34.508 1504.3608 04:50:28.39M 2015-10-01T03:48:42.160Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.729 34.508 1504.3602 04:50:28.59M 2015-10-01T03:48:42.359Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.729 34.509 1504.3590 04:50:28.79M 2015-10-01T03:48:42.564Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.729 34.509 1504.3594 04:50:29.01M 2015-10-01T03:48:42.764Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.729 34.510 1504.3597 04:50:29.21M 2015-10-01T03:48:42.969Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.729 34.510 1504.3594 04:50:29.41M 2015-10-01T03:48:43.169Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.730 34.510 1504.3595 04:50:29.61M 2015-10-01T03:48:43.397Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.510 1504.3601 04:50:29.81M 2015-10-01T03:48:43.579Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.730 34.510 1504.3596 04:50:30.04M 2015-10-01T03:48:43.779Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.730 34.511 1504.3591 04:50:30.23M 2015-10-01T03:48:43.984Z|I-OCEAN7-304-XXXX| 26.28 14.320 41.730 34.510 1504.3596 04:50:30.42M 2015-10-01T03:48:44.189Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.510 1504.3595 04:50:30.62M 2015-10-01T03:48:44.389Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.730 34.510 1504.3593 04:50:30.82M 2015-10-01T03:48:44.594Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.730 34.510 1504.3596 04:50:31.04M 2015-10-01T03:48:44.794Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.509 1504.3607 04:50:31.24M 2015-10-01T03:48:45.044Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.730 34.509 1504.3606 04:50:31.44M 2015-10-01T03:48:45.204Z|I-OCEAN7-304-XXXX| 26.32 14.322 41.729 34.509 1504.3621 04:50:31.68M 2015-10-01T03:48:45.404Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3624 04:50:31.84M 2015-10-01T03:48:45.609Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.508 1504.3632 04:50:32.06M 2015-10-01T03:48:45.814Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.729 34.507 1504.3644 04:50:32.25M 2015-10-01T03:48:46.014Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.729 34.507 1504.3655 04:50:32.45M 2015-10-01T03:48:46.219Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.730 34.507 1504.3663 04:50:32.65M 2015-10-01T03:48:46.419Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.730 34.507 1504.3661 04:50:32.85M 2015-10-01T03:48:46.624Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.730 34.507 1504.3669 04:50:33.07M 2015-10-01T03:48:46.824Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.731 34.508 1504.3673 04:50:33.27M 2015-10-01T03:48:47.029Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.731 34.508 1504.3691 04:50:33.47M 2015-10-01T03:48:47.234Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.732 34.509 1504.3696 04:50:33.67M 2015-10-01T03:48:47.439Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.732 34.509 1504.3694 04:50:33.87M 2015-10-01T03:48:47.639Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.733 34.509 1504.3707 04:50:34.09M 2015-10-01T03:48:47.859Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.733 34.509 1504.3704 04:50:34.28M 2015-10-01T03:48:48.044Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.733 34.510 1504.3698 04:50:34.50M 2015-10-01T03:48:48.249Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.723 34.501 1504.3584 04:50:34.68M 2015-10-01T03:48:48.454Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.691 34.472 1504.3217 04:50:34.88M 2015-10-01T03:48:48.654Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.685 34.467 1504.3134 04:50:35.10M 2015-10-01T03:48:48.854Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.684 34.466 1504.3121 04:50:35.30M 2015-10-01T03:48:49.059Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.682 34.465 1504.3096 04:50:35.50M 2015-10-01T03:48:49.264Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.681 34.464 1504.3075 04:50:35.70M 2015-10-01T03:48:49.464Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.679 34.463 1504.3055 04:50:35.90M 2015-10-01T03:48:49.677Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.678 34.462 1504.3042 04:50:36.12M 2015-10-01T03:48:49.874Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.677 34.461 1504.3032 04:50:36.32M 2015-10-01T03:48:50.074Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.676 34.460 1504.3015 04:50:36.51M 2015-10-01T03:48:50.279Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.676 34.460 1504.3007 04:50:36.71M 2015-10-01T03:48:50.484Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.675 34.460 1504.2992 04:50:36.91M 2015-10-01T03:48:50.684Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.677 34.462 1504.3010 04:50:37.13M 2015-10-01T03:48:50.889Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.691 34.474 1504.3151 04:50:37.33M 2015-10-01T03:48:51.089Z|I-OCEAN7-304-XXXX| 26.26 14.320 41.692 34.476 1504.3174 04:50:37.53M 2015-10-01T03:48:51.294Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.694 34.477 1504.3195 04:50:37.73M 2015-10-01T03:48:51.499Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.696 34.479 1504.3226 04:50:37.93M 2015-10-01T03:48:51.699Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.698 34.480 1504.3257 04:50:38.15M 2015-10-01T03:48:51.904Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.700 34.482 1504.3281 04:50:38.35M 2015-10-01T03:48:52.104Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.702 34.484 1504.3308 04:50:38.54M 2015-10-01T03:48:52.357Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.704 34.485 1504.3341 04:50:38.74M 2015-10-01T03:48:52.509Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.703 34.484 1504.3330 04:50:38.96M 2015-10-01T03:48:52.757Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.616 34.403 1504.2393 04:50:39.16M 2015-10-01T03:48:52.919Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.535 34.329 1504.1519 04:50:39.36M 2015-10-01T03:48:53.121Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.472 34.270 1504.0834 04:50:39.56M 2015-10-01T03:48:53.324Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.436 34.237 1504.0449 04:50:39.76M 2015-10-01T03:48:53.529Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.412 34.215 1504.0194 04:50:39.96M 2015-10-01T03:48:53.734Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.422 34.223 1504.0304 04:50:40.18M 2015-10-01T03:48:53.957Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.570 34.360 1504.1908 04:50:40.38M 2015-10-01T03:48:54.157Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.659 34.443 1504.2864 04:50:40.57M 2015-10-01T03:48:54.339Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.697 34.478 1504.3274 04:50:40.77M 2015-10-01T03:48:54.544Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.708 34.488 1504.3378 04:50:40.97M 2015-10-01T03:48:54.744Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.710 34.490 1504.3396 04:50:41.19M 2015-10-01T03:48:54.949Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.712 34.492 1504.3418 04:50:41.39M 2015-10-01T03:48:55.199Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.714 34.494 1504.3441 04:50:41.59M 2015-10-01T03:48:55.354Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.716 34.497 1504.3469 04:50:41.83M 2015-10-01T03:48:55.559Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.718 34.499 1504.3491 04:50:42.01M 2015-10-01T03:48:55.761Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.721 34.501 1504.3517 04:50:42.21M 2015-10-01T03:48:55.959Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.723 34.503 1504.3547 04:50:42.40M 2015-10-01T03:48:56.164Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.724 34.504 1504.3558 04:50:42.60M 2015-10-01T03:48:56.369Z|I-OCEAN7-304-XXXX| 26.32 14.321 41.726 34.505 1504.3572 04:50:42.80M 2015-10-01T03:48:56.569Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.726 34.506 1504.3579 04:50:43.02M 2015-10-01T03:48:56.789Z|I-OCEAN7-304-XXXX| 26.31 14.321 41.727 34.507 1504.3593 04:50:43.22M 2015-10-01T03:48:56.979Z|I-OCEAN7-304-XXXX| 26.29 14.322 41.729 34.508 1504.3608 04:50:43.43M 2015-10-01T03:48:57.184Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.730 34.509 1504.3618 04:50:43.62M 2015-10-01T03:48:57.384Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.731 34.510 1504.3641 04:50:43.82M 2015-10-01T03:48:57.589Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.732 34.510 1504.3662 04:50:44.04M 2015-10-01T03:48:57.789Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.733 34.511 1504.3672 04:50:44.24M 2015-10-01T03:48:57.994Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.733 34.511 1504.3677 04:50:44.43M 2015-10-01T03:48:58.194Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.734 34.512 1504.3679 04:50:44.63M 2015-10-01T03:48:58.401Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.734 34.512 1504.3678 04:50:44.83M 2015-10-01T03:48:58.604Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.512 1504.3668 04:50:45.05M 2015-10-01T03:48:58.837Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.512 1504.3662 04:50:45.25M 2015-10-01T03:48:59.009Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.734 34.512 1504.3669 04:50:45.45M 2015-10-01T03:48:59.209Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.734 34.512 1504.3669 04:50:45.65M 2015-10-01T03:48:59.414Z|I-OCEAN7-304-XXXX| 26.30 14.322 41.734 34.512 1504.3663 04:50:45.85M 2015-10-01T03:48:59.619Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.512 1504.3654 04:50:46.07M 2015-10-01T03:48:59.824Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3647 04:50:46.27M