2015-10-01T03:47:00.037Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.737 34.515 1504.3712 04:48:46.47M 2015-10-01T03:47:00.239Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.737 34.515 1504.3713 04:48:46.67M 2015-10-01T03:47:00.441Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.737 34.515 1504.3723 04:48:46.87M 2015-10-01T03:47:00.664Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.737 34.514 1504.3716 04:48:47.09M 2015-10-01T03:47:00.844Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.736 34.514 1504.3698 04:48:47.30M 2015-10-01T03:47:01.076Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3690 04:48:47.48M 2015-10-01T03:47:01.254Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3693 04:48:47.68M 2015-10-01T03:47:01.477Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.735 34.512 1504.3691 04:48:47.88M 2015-10-01T03:47:01.659Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.735 34.512 1504.3688 04:48:48.10M 2015-10-01T03:47:01.864Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.734 34.512 1504.3680 04:48:48.30M 2015-10-01T03:47:02.064Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.734 34.512 1504.3676 04:48:48.50M 2015-10-01T03:47:02.269Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.734 34.512 1504.3674 04:48:48.70M 2015-10-01T03:47:02.469Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.511 1504.3674 04:48:48.90M 2015-10-01T03:47:02.675Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.511 1504.3677 04:48:49.12M 2015-10-01T03:47:02.879Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.511 1504.3679 04:48:49.31M 2015-10-01T03:47:03.117Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3679 04:48:49.51M 2015-10-01T03:47:03.280Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3668 04:48:49.71M 2015-10-01T03:47:03.529Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.732 34.510 1504.3661 04:48:49.91M 2015-10-01T03:47:03.689Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.509 1504.3654 04:48:50.18M 2015-10-01T03:47:03.889Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.731 34.509 1504.3655 04:48:50.33M 2015-10-01T03:47:04.094Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3656 04:48:50.53M 2015-10-01T03:47:04.294Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3656 04:48:50.73M 2015-10-01T03:47:04.499Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3654 04:48:50.92M 2015-10-01T03:47:04.704Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.731 34.509 1504.3663 04:48:51.14M 2015-10-01T03:47:04.904Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.732 34.509 1504.3669 04:48:51.35M 2015-10-01T03:47:05.124Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.732 34.510 1504.3672 04:48:51.54M 2015-10-01T03:47:05.315Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.732 34.510 1504.3672 04:48:51.76M 2015-10-01T03:47:05.515Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.732 34.510 1504.3667 04:48:51.94M 2015-10-01T03:47:05.757Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.510 1504.3676 04:48:52.16M 2015-10-01T03:47:05.920Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.732 34.510 1504.3682 04:48:52.36M 2015-10-01T03:47:06.124Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.733 34.510 1504.3688 04:48:52.56M 2015-10-01T03:47:06.325Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.734 34.511 1504.3693 04:48:52.76M 2015-10-01T03:47:06.529Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.734 34.511 1504.3698 04:48:52.95M 2015-10-01T03:47:06.735Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.735 34.512 1504.3705 04:48:53.18M 2015-10-01T03:47:06.940Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.735 34.512 1504.3701 04:48:53.37M 2015-10-01T03:47:07.140Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.735 34.513 1504.3688 04:48:53.57M 2015-10-01T03:47:07.345Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.735 34.513 1504.3676 04:48:53.77M 2015-10-01T03:47:07.545Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.735 34.513 1504.3666 04:48:53.97M 2015-10-01T03:47:07.750Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.734 34.513 1504.3655 04:48:54.19M 2015-10-01T03:47:07.950Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3646 04:48:54.39M 2015-10-01T03:47:08.155Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3646 04:48:54.59M 2015-10-01T03:47:08.355Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.513 1504.3639 04:48:54.79M 2015-10-01T03:47:08.605Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.734 34.513 1504.3643 04:48:55.00M 2015-10-01T03:47:08.765Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.513 1504.3627 04:48:55.25M 2015-10-01T03:47:08.965Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.733 34.514 1504.3625 04:48:55.41M 2015-10-01T03:47:09.170Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.734 34.514 1504.3623 04:48:55.60M 2015-10-01T03:47:09.375Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.734 34.514 1504.3629 04:48:55.80M 2015-10-01T03:47:09.595Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.734 34.514 1504.3635 04:48:56.02M 2015-10-01T03:47:09.780Z|I-OCEAN7-304-XXXX| 26.25 14.320 41.734 34.514 1504.3628 04:48:56.24M 2015-10-01T03:47:09.985Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.734 34.514 1504.3638 04:48:56.42M 2015-10-01T03:47:10.185Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3639 04:48:56.62M 2015-10-01T03:47:10.390Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.734 34.513 1504.3643 04:48:56.82M 2015-10-01T03:47:10.590Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.734 34.513 1504.3647 04:48:57.04M 2015-10-01T03:47:10.795Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3651 04:48:57.23M 2015-10-01T03:47:10.995Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.734 34.513 1504.3641 04:48:57.43M 2015-10-01T03:47:11.200Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.734 34.513 1504.3633 04:48:57.63M 2015-10-01T03:47:11.405Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.514 1504.3643 04:48:57.83M 2015-10-01T03:47:11.605Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.734 34.513 1504.3649 04:48:58.05M 2015-10-01T03:47:11.810Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.734 34.514 1504.3652 04:48:58.25M 2015-10-01T03:47:12.010Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.514 1504.3657 04:48:58.45M 2015-10-01T03:47:12.215Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.734 34.513 1504.3652 04:48:58.65M 2015-10-01T03:47:12.415Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.513 1504.3646 04:48:58.85M 2015-10-01T03:47:12.625Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3650 04:48:59.06M 2015-10-01T03:47:12.825Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3655 04:48:59.26M 2015-10-01T03:47:13.025Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3661 04:48:59.46M 2015-10-01T03:47:13.230Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3671 04:48:59.66M 2015-10-01T03:47:13.430Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.735 34.513 1504.3685 04:48:59.86M 2015-10-01T03:47:13.635Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.735 34.513 1504.3695 04:49:00.08M 2015-10-01T03:47:13.840Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3699 04:49:00.28M 2015-10-01T03:47:14.060Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.736 34.513 1504.3708 04:49:00.48M 2015-10-01T03:47:14.245Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.736 34.513 1504.3715 04:49:00.69M 2015-10-01T03:47:14.445Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.736 34.513 1504.3713 04:49:00.87M 2015-10-01T03:47:14.650Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.736 34.513 1504.3716 04:49:01.09M 2015-10-01T03:47:14.855Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.735 34.512 1504.3708 04:49:01.29M 2015-10-01T03:47:15.055Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.735 34.512 1504.3701 04:49:01.49M 2015-10-01T03:47:15.260Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.735 34.512 1504.3699 04:49:01.69M 2015-10-01T03:47:15.465Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.512 1504.3698 04:49:01.89M 2015-10-01T03:47:15.665Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.735 34.513 1504.3689 04:49:02.11M 2015-10-01T03:47:15.870Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.735 34.513 1504.3683 04:49:02.31M 2015-10-01T03:47:16.077Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.735 34.513 1504.3678 04:49:02.51M 2015-10-01T03:47:16.275Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.735 34.513 1504.3676 04:49:02.71M 2015-10-01T03:47:16.475Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.513 1504.3676 04:49:02.91M 2015-10-01T03:47:16.685Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.513 1504.3667 04:49:03.12M 2015-10-01T03:47:16.880Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.513 1504.3668 04:49:03.32M 2015-10-01T03:47:17.090Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.734 34.513 1504.3666 04:49:03.52M 2015-10-01T03:47:17.290Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.739 34.517 1504.3724 04:49:03.72M 2015-10-01T03:47:17.495Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.518 1504.3730 04:49:03.92M 2015-10-01T03:47:17.695Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3729 04:49:04.14M 2015-10-01T03:47:17.900Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.741 34.519 1504.3721 04:49:04.34M 2015-10-01T03:47:18.100Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.513 1504.3657 04:49:04.54M 2015-10-01T03:47:18.305Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.733 34.512 1504.3649 04:49:04.74M 2015-10-01T03:47:18.525Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3639 04:49:04.94M 2015-10-01T03:47:18.715Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3636 04:49:05.17M 2015-10-01T03:47:18.915Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3630 04:49:05.35M 2015-10-01T03:47:19.115Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3617 04:49:05.55M 2015-10-01T03:47:19.320Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3616 04:49:05.75M 2015-10-01T03:47:19.523Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.730 34.510 1504.3612 04:49:05.95M 2015-10-01T03:47:19.725Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.732 34.511 1504.3629 04:49:06.17M 2015-10-01T03:47:19.930Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.732 34.512 1504.3628 04:49:06.37M 2015-10-01T03:47:20.130Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.733 34.513 1504.3636 04:49:06.57M 2015-10-01T03:47:20.335Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.733 34.513 1504.3634 04:49:06.76M 2015-10-01T03:47:20.540Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.513 1504.3622 04:49:06.97M 2015-10-01T03:47:20.745Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.513 1504.3617 04:49:07.18M 2015-10-01T03:47:20.945Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.734 34.514 1504.3639 04:49:07.38M 2015-10-01T03:47:21.150Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.514 1504.3640 04:49:07.58M 2015-10-01T03:47:21.350Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.735 34.514 1504.3644 04:49:07.78M 2015-10-01T03:47:21.555Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.735 34.514 1504.3657 04:49:08.00M 2015-10-01T03:47:21.755Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.514 1504.3663 04:49:08.20M 2015-10-01T03:47:21.997Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.735 34.514 1504.3672 04:49:08.40M 2015-10-01T03:47:22.161Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.736 34.514 1504.3677 04:49:08.60M 2015-10-01T03:47:22.365Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3678 04:49:08.79M 2015-10-01T03:47:22.597Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3680 04:49:09.01M 2015-10-01T03:47:22.798Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.736 34.514 1504.3672 04:49:09.21M 2015-10-01T03:47:22.997Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.514 1504.3683 04:49:09.41M 2015-10-01T03:47:23.180Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.736 34.514 1504.3688 04:49:09.63M 2015-10-01T03:47:23.380Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.737 34.515 1504.3694 04:49:09.81M 2015-10-01T03:47:23.585Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.738 34.516 1504.3707 04:49:10.03M 2015-10-01T03:47:23.790Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3717 04:49:10.23M 2015-10-01T03:47:23.995Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.517 1504.3716 04:49:10.43M 2015-10-01T03:47:24.195Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.739 34.518 1504.3728 04:49:10.63M 2015-10-01T03:47:24.395Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.740 34.519 1504.3727 04:49:10.83M 2015-10-01T03:47:24.600Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.741 34.519 1504.3723 04:49:11.04M 2015-10-01T03:47:24.805Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.740 34.519 1504.3721 04:49:11.25M 2015-10-01T03:47:25.005Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.740 34.519 1504.3715 04:49:11.44M 2015-10-01T03:47:25.210Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.740 34.519 1504.3710 04:49:11.64M 2015-10-01T03:47:25.410Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.739 34.518 1504.3707 04:49:11.84M 2015-10-01T03:47:25.615Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.739 34.518 1504.3705 04:49:12.06M 2015-10-01T03:47:25.815Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.739 34.518 1504.3701 04:49:12.26M 2015-10-01T03:47:26.020Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.739 34.518 1504.3696 04:49:12.46M 2015-10-01T03:47:26.225Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.739 34.517 1504.3700 04:49:12.66M 2015-10-01T03:47:26.425Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.517 1504.3708 04:49:12.86M 2015-10-01T03:47:26.630Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.739 34.517 1504.3711 04:49:13.07M 2015-10-01T03:47:26.835Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3711 04:49:13.27M 2015-10-01T03:47:27.035Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3708 04:49:13.47M 2015-10-01T03:47:27.236Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.516 1504.3702 04:49:13.67M 2015-10-01T03:47:27.461Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.737 34.515 1504.3694 04:49:13.87M 2015-10-01T03:47:27.646Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.519 1504.3729 04:49:14.10M 2015-10-01T03:47:27.845Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.741 34.519 1504.3730 04:49:14.29M 2015-10-01T03:47:28.050Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3728 04:49:14.49M 2015-10-01T03:47:28.255Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.741 34.520 1504.3723 04:49:14.69M 2015-10-01T03:47:28.455Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.741 34.520 1504.3721 04:49:14.89M 2015-10-01T03:47:28.660Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.741 34.520 1504.3721 04:49:15.10M 2015-10-01T03:47:28.866Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.742 34.521 1504.3719 04:49:15.30M 2015-10-01T03:47:29.066Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.742 34.521 1504.3723 04:49:15.50M 2015-10-01T03:47:29.270Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.742 34.522 1504.3719 04:49:15.70M 2015-10-01T03:47:29.475Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.742 34.522 1504.3704 04:49:15.90M 2015-10-01T03:47:29.675Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.741 34.521 1504.3696 04:49:16.12M 2015-10-01T03:47:29.881Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.741 34.521 1504.3687 04:49:16.32M 2015-10-01T03:47:30.117Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.740 34.521 1504.3678 04:49:16.52M 2015-10-01T03:47:30.286Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.740 34.521 1504.3682 04:49:16.72M 2015-10-01T03:47:30.486Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.740 34.521 1504.3680 04:49:16.91M 2015-10-01T03:47:30.691Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.740 34.520 1504.3685 04:49:17.13M 2015-10-01T03:47:30.896Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.740 34.520 1504.3691 04:49:17.33M 2015-10-01T03:47:31.096Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.740 34.520 1504.3687 04:49:17.53M 2015-10-01T03:47:31.301Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.740 34.520 1504.3695 04:49:17.73M 2015-10-01T03:47:31.506Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3701 04:49:17.93M 2015-10-01T03:47:31.706Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.739 34.518 1504.3710 04:49:18.15M 2015-10-01T03:47:31.926Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.518 1504.3726 04:49:18.35M 2015-10-01T03:47:32.111Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.518 1504.3735 04:49:18.56M 2015-10-01T03:47:32.311Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.740 34.517 1504.3735 04:49:18.75M 2015-10-01T03:47:32.521Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.740 34.517 1504.3745 04:49:18.94M 2015-10-01T03:47:32.721Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.740 34.518 1504.3762 04:49:19.16M 2015-10-01T03:47:32.926Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.741 34.518 1504.3773 04:49:19.36M 2015-10-01T03:47:33.126Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.741 34.518 1504.3773 04:49:19.56M 2015-10-01T03:47:33.331Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.741 34.518 1504.3761 04:49:19.76M 2015-10-01T03:47:33.536Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.741 34.517 1504.3787 04:49:19.96M 2015-10-01T03:47:33.736Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.740 34.517 1504.3782 04:49:20.18M 2015-10-01T03:47:33.941Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.740 34.517 1504.3777 04:49:20.38M 2015-10-01T03:47:34.146Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.740 34.517 1504.3771 04:49:20.58M 2015-10-01T03:47:34.346Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.740 34.517 1504.3771 04:49:20.78M 2015-10-01T03:47:34.551Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.741 34.517 1504.3768 04:49:20.97M 2015-10-01T03:47:34.751Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.741 34.517 1504.3765 04:49:21.19M 2015-10-01T03:47:34.956Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.740 34.517 1504.3776 04:49:21.39M 2015-10-01T03:47:35.157Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.740 34.517 1504.3777 04:49:21.59M 2015-10-01T03:47:35.361Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.740 34.517 1504.3770 04:49:21.79M 2015-10-01T03:47:35.561Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.740 34.517 1504.3762 04:49:22.01M 2015-10-01T03:47:35.766Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.740 34.517 1504.3756 04:49:22.21M 2015-10-01T03:47:35.971Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.739 34.516 1504.3749 04:49:22.41M 2015-10-01T03:47:36.171Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.739 34.516 1504.3732 04:49:22.61M 2015-10-01T03:47:36.391Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.738 34.516 1504.3726 04:49:22.80M 2015-10-01T03:47:36.597Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.738 34.516 1504.3726 04:49:23.04M 2015-10-01T03:47:36.786Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.739 34.516 1504.3726 04:49:23.22M 2015-10-01T03:47:36.986Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.738 34.516 1504.3737 04:49:23.42M 2015-10-01T03:47:37.191Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.738 34.516 1504.3735 04:49:23.62M 2015-10-01T03:47:37.391Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.738 34.515 1504.3737 04:49:23.82M 2015-10-01T03:47:37.591Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.738 34.515 1504.3734 04:49:24.04M 2015-10-01T03:47:37.796Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.738 34.515 1504.3732 04:49:24.24M 2015-10-01T03:47:38.001Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.738 34.515 1504.3729 04:49:24.44M 2015-10-01T03:47:38.201Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.738 34.515 1504.3712 04:49:24.64M 2015-10-01T03:47:38.406Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.738 34.516 1504.3711 04:49:24.84M 2015-10-01T03:47:38.611Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.738 34.516 1504.3715 04:49:25.05M 2015-10-01T03:47:38.811Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.739 34.517 1504.3716 04:49:25.25M 2015-10-01T03:47:39.016Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.739 34.517 1504.3717 04:49:25.45M 2015-10-01T03:47:39.216Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.740 34.518 1504.3721 04:49:25.65M 2015-10-01T03:47:39.421Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.740 34.518 1504.3719 04:49:25.85M 2015-10-01T03:47:39.626Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.519 1504.3719 04:49:26.07M 2015-10-01T03:47:39.826Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3716 04:49:26.27M 2015-10-01T03:47:40.031Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.740 34.519 1504.3712 04:49:26.47M 2015-10-01T03:47:40.231Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.740 34.519 1504.3699 04:49:26.67M 2015-10-01T03:47:40.436Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.741 34.520 1504.3710 04:49:26.86M 2015-10-01T03:47:40.636Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.741 34.520 1504.3718 04:49:27.08M 2015-10-01T03:47:40.856Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.741 34.520 1504.3718 04:49:27.28M 2015-10-01T03:47:41.046Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.741 34.520 1504.3723 04:49:27.50M 2015-10-01T03:47:41.246Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.741 34.520 1504.3727 04:49:27.68M 2015-10-01T03:47:41.451Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.741 34.520 1504.3728 04:49:27.88M 2015-10-01T03:47:41.677Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.741 34.520 1504.3729 04:49:28.10M 2015-10-01T03:47:41.856Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.741 34.520 1504.3726 04:49:28.30M 2015-10-01T03:47:42.061Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.740 34.519 1504.3712 04:49:28.50M 2015-10-01T03:47:42.261Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.743 34.521 1504.3737 04:49:28.69M 2015-10-01T03:47:42.466Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.742 34.521 1504.3730 04:49:28.89M 2015-10-01T03:47:42.671Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.742 34.521 1504.3734 04:49:29.11M 2015-10-01T03:47:42.871Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.742 34.521 1504.3726 04:49:29.31M 2015-10-01T03:47:43.077Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.742 34.521 1504.3723 04:49:29.51M 2015-10-01T03:47:43.281Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.742 34.521 1504.3732 04:49:29.71M 2015-10-01T03:47:43.486Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.742 34.521 1504.3734 04:49:29.91M 2015-10-01T03:47:43.686Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.743 34.521 1504.3740 04:49:30.13M 2015-10-01T03:47:43.886Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.742 34.521 1504.3737 04:49:30.33M 2015-10-01T03:47:44.091Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.741 34.520 1504.3739 04:49:30.53M 2015-10-01T03:47:44.296Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.741 34.519 1504.3734 04:49:30.73M 2015-10-01T03:47:44.496Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.740 34.519 1504.3727 04:49:30.92M 2015-10-01T03:47:44.701Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.519 1504.3723 04:49:31.14M 2015-10-01T03:47:44.901Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.740 34.518 1504.3728 04:49:31.34M 2015-10-01T03:47:45.106Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.740 34.518 1504.3730 04:49:31.54M 2015-10-01T03:47:45.326Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.738 34.516 1504.3706 04:49:31.74M 2015-10-01T03:47:45.511Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.737 34.515 1504.3712 04:49:31.95M 2015-10-01T03:47:45.716Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.737 34.515 1504.3723 04:49:32.16M 2015-10-01T03:47:45.921Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.737 34.514 1504.3726 04:49:32.36M 2015-10-01T03:47:46.121Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.737 34.514 1504.3744 04:49:32.56M 2015-10-01T03:47:46.326Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.737 34.514 1504.3752 04:49:32.75M 2015-10-01T03:47:46.526Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.738 34.514 1504.3756 04:49:32.96M 2015-10-01T03:47:46.731Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.737 34.514 1504.3746 04:49:33.17M 2015-10-01T03:47:46.931Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.737 34.514 1504.3740 04:49:33.37M 2015-10-01T03:47:47.136Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.738 34.514 1504.3740 04:49:33.57M 2015-10-01T03:47:47.336Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.738 34.514 1504.3745 04:49:33.77M 2015-10-01T03:47:47.541Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.738 34.515 1504.3748 04:49:33.97M 2015-10-01T03:47:47.746Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.738 34.515 1504.3739 04:49:34.19M 2015-10-01T03:47:47.951Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.738 34.515 1504.3727 04:49:34.39M 2015-10-01T03:47:48.157Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.738 34.516 1504.3711 04:49:34.59M 2015-10-01T03:47:48.357Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.738 34.516 1504.3702 04:49:34.78M 2015-10-01T03:47:48.562Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.738 34.517 1504.3698 04:49:35.00M 2015-10-01T03:47:48.761Z|I-OCEAN7-304-XXXX| 26.30 14.321 41.738 34.518 1504.3698 04:49:35.20M 2015-10-01T03:47:48.966Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.739 34.518 1504.3693 04:49:35.40M 2015-10-01T03:47:49.166Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.739 34.518 1504.3687 04:49:35.60M 2015-10-01T03:47:49.371Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.738 34.518 1504.3685 04:49:35.80M 2015-10-01T03:47:49.571Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.738 34.517 1504.3683 04:49:36.02M 2015-10-01T03:47:49.791Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.738 34.517 1504.3691 04:49:36.22M 2015-10-01T03:47:49.976Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3704 04:49:36.43M 2015-10-01T03:47:50.181Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.738 34.517 1504.3701 04:49:36.62M 2015-10-01T03:47:50.386Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.738 34.517 1504.3711 04:49:36.82M 2015-10-01T03:47:50.586Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.739 34.517 1504.3704 04:49:37.04M 2015-10-01T03:47:50.792Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.739 34.517 1504.3710 04:49:37.23M 2015-10-01T03:47:50.991Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.518 1504.3708 04:49:37.43M 2015-10-01T03:47:51.196Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.739 34.518 1504.3710 04:49:37.63M 2015-10-01T03:47:51.396Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.740 34.518 1504.3715 04:49:37.83M 2015-10-01T03:47:51.602Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.740 34.518 1504.3722 04:49:38.05M 2015-10-01T03:47:51.806Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.740 34.519 1504.3735 04:49:38.25M 2015-10-01T03:47:52.007Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.741 34.519 1504.3740 04:49:38.44M 2015-10-01T03:47:52.207Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.740 34.518 1504.3743 04:49:38.64M 2015-10-01T03:47:52.411Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.740 34.518 1504.3740 04:49:38.84M 2015-10-01T03:47:52.617Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.741 34.518 1504.3746 04:49:39.06M 2015-10-01T03:47:52.822Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.741 34.518 1504.3745 04:49:39.26M 2015-10-01T03:47:53.022Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.740 34.518 1504.3751 04:49:39.46M 2015-10-01T03:47:53.227Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.740 34.518 1504.3759 04:49:39.66M 2015-10-01T03:47:53.432Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.740 34.517 1504.3754 04:49:39.86M 2015-10-01T03:47:53.677Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.740 34.517 1504.3755 04:49:40.08M 2015-10-01T03:47:53.837Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.740 34.517 1504.3751 04:49:40.28M 2015-10-01T03:47:54.042Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.740 34.518 1504.3755 04:49:40.48M 2015-10-01T03:47:54.257Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.741 34.518 1504.3759 04:49:40.68M 2015-10-01T03:47:54.447Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.741 34.519 1504.3755 04:49:40.89M 2015-10-01T03:47:54.647Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.741 34.519 1504.3755 04:49:41.09M 2015-10-01T03:47:54.852Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.741 34.519 1504.3750 04:49:41.29M 2015-10-01T03:47:55.057Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.741 34.519 1504.3748 04:49:41.49M 2015-10-01T03:47:55.257Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3741 04:49:41.69M 2015-10-01T03:47:55.462Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.741 34.519 1504.3743 04:49:41.89M 2015-10-01T03:47:55.667Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.741 34.520 1504.3738 04:49:42.11M 2015-10-01T03:47:55.867Z|I-OCEAN7-304-XXXX| 26.29 14.321 41.741 34.520 1504.3737 04:49:42.31M 2015-10-01T03:47:56.067Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.741 34.520 1504.3723 04:49:42.51M 2015-10-01T03:47:56.272Z|I-OCEAN7-304-XXXX| 26.28 14.321 41.740 34.520 1504.3708 04:49:42.70M 2015-10-01T03:47:56.477Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.739 34.519 1504.3693 04:49:42.90M 2015-10-01T03:47:56.677Z|I-OCEAN7-304-XXXX| 26.27 14.321 41.738 34.517 1504.3689 04:49:43.12M 2015-10-01T03:47:56.882Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.737 34.516 1504.3676 04:49:43.32M 2015-10-01T03:47:57.117Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.512 1504.3634 04:49:43.52M 2015-10-01T03:47:57.287Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.511 1504.3634 04:49:43.72M 2015-10-01T03:47:57.492Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3633 04:49:43.92M 2015-10-01T03:47:57.718Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.510 1504.3634 04:49:44.14M 2015-10-01T03:47:57.897Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3639 04:49:44.34M 2015-10-01T03:47:58.097Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.733 34.512 1504.3654 04:49:44.54M 2015-10-01T03:47:58.302Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.734 34.513 1504.3667 04:49:44.73M 2015-10-01T03:47:58.502Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.735 34.514 1504.3672 04:49:44.93M 2015-10-01T03:47:58.727Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.736 34.515 1504.3680 04:49:45.15M 2015-10-01T03:47:58.917Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.736 34.515 1504.3684 04:49:45.37M 2015-10-01T03:47:59.112Z|I-OCEAN7-304-XXXX| 26.28 14.322 41.736 34.515 1504.3694 04:49:45.55M 2015-10-01T03:47:59.317Z|I-OCEAN7-304-XXXX| 26.27 14.322 41.744 34.521 1504.3774 04:49:45.75M 2015-10-01T03:47:59.522Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.744 34.522 1504.3778 04:49:45.95M 2015-10-01T03:47:59.757Z|I-OCEAN7-304-XXXX| 26.26 14.322 41.741 34.519 1504.3741 04:49:46.17M 2015-10-01T03:47:59.957Z|I-OCEAN7-304-XXXX| 26.25 14.322 41.740 34.519 1504.3733 04:49:46.37M