2015-10-01T03:45:00.064Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.734 34.515 1504.3616 04:46:46.47M 2015-10-01T03:45:00.249Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.735 34.515 1504.3618 04:46:46.69M 2015-10-01T03:45:00.449Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.735 34.515 1504.3621 04:46:46.87M 2015-10-01T03:45:00.654Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.734 34.514 1504.3629 04:46:47.09M 2015-10-01T03:45:00.854Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.514 1504.3633 04:46:47.29M 2015-10-01T03:45:01.059Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.514 1504.3640 04:46:47.49M 2015-10-01T03:45:01.264Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.513 1504.3651 04:46:47.69M 2015-10-01T03:45:01.464Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.513 1504.3662 04:46:47.89M 2015-10-01T03:45:01.714Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.512 1504.3660 04:46:48.11M 2015-10-01T03:45:01.869Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.512 1504.3658 04:46:48.35M 2015-10-01T03:45:02.074Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3657 04:46:48.50M 2015-10-01T03:45:02.279Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.512 1504.3663 04:46:48.70M 2015-10-01T03:45:02.482Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3667 04:46:48.90M 2015-10-01T03:45:02.684Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.735 34.512 1504.3676 04:46:49.12M 2015-10-01T03:45:02.884Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.735 34.512 1504.3677 04:46:49.32M 2015-10-01T03:45:03.089Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.734 34.513 1504.3668 04:46:49.52M 2015-10-01T03:45:03.294Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3652 04:46:49.72M 2015-10-01T03:45:03.494Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3646 04:46:49.92M 2015-10-01T03:45:03.699Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.512 1504.3636 04:46:50.14M 2015-10-01T03:45:03.904Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.512 1504.3622 04:46:50.33M 2015-10-01T03:45:04.104Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.513 1504.3618 04:46:50.53M 2015-10-01T03:45:04.304Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.733 34.513 1504.3621 04:46:50.73M 2015-10-01T03:45:04.529Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.733 34.514 1504.3623 04:46:50.93M 2015-10-01T03:45:04.714Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.734 34.514 1504.3625 04:46:51.17M 2015-10-01T03:45:04.919Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3632 04:46:51.35M 2015-10-01T03:45:05.121Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.734 34.513 1504.3638 04:46:51.55M 2015-10-01T03:45:05.324Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.513 1504.3636 04:46:51.75M 2015-10-01T03:45:05.524Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.733 34.513 1504.3636 04:46:51.95M 2015-10-01T03:45:05.729Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.512 1504.3629 04:46:52.17M 2015-10-01T03:45:05.934Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3634 04:46:52.36M 2015-10-01T03:45:06.134Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3644 04:46:52.56M 2015-10-01T03:45:06.339Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3652 04:46:52.76M 2015-10-01T03:45:06.544Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3669 04:46:52.96M 2015-10-01T03:45:06.744Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.734 34.512 1504.3672 04:46:53.18M 2015-10-01T03:45:06.944Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.734 34.512 1504.3676 04:46:53.38M 2015-10-01T03:45:07.149Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.734 34.512 1504.3671 04:46:53.58M 2015-10-01T03:45:07.354Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.512 1504.3661 04:46:53.78M 2015-10-01T03:45:07.555Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3651 04:46:54.98M 2015-10-01T03:45:07.760Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3640 04:46:54.19M 2015-10-01T03:45:07.965Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.512 1504.3635 04:46:54.39M 2015-10-01T03:45:08.165Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.513 1504.3624 04:46:54.59M 2015-10-01T03:45:08.365Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.513 1504.3623 04:46:54.79M 2015-10-01T03:45:08.574Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.513 1504.3617 04:46:55.01M 2015-10-01T03:45:08.769Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.513 1504.3621 04:46:55.21M 2015-10-01T03:45:08.995Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.513 1504.3618 04:46:55.41M 2015-10-01T03:45:09.179Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.732 34.512 1504.3611 04:46:55.62M 2015-10-01T03:45:09.384Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.512 1504.3596 04:46:55.81M 2015-10-01T03:45:09.584Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3589 04:46:56.03M 2015-10-01T03:45:09.789Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.730 34.511 1504.3584 04:46:56.22M 2015-10-01T03:45:09.989Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3583 04:46:56.42M 2015-10-01T03:45:10.195Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3586 04:46:56.62M 2015-10-01T03:45:10.401Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3593 04:46:56.82M 2015-10-01T03:45:10.604Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.730 34.509 1504.3600 04:46:57.04M 2015-10-01T03:45:10.804Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3596 04:46:57.24M 2015-10-01T03:45:11.010Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.509 1504.3594 04:46:57.44M 2015-10-01T03:45:11.210Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.730 34.509 1504.3591 04:46:57.64M 2015-10-01T03:45:11.415Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.509 1504.3595 04:46:57.84M 2015-10-01T03:45:11.615Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.510 1504.3599 04:46:58.06M 2015-10-01T03:45:11.820Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3607 04:46:58.25M 2015-10-01T03:45:12.024Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.511 1504.3615 04:46:58.46M 2015-10-01T03:45:12.225Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.511 1504.3613 04:46:58.65M 2015-10-01T03:45:12.430Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3618 04:46:58.85M 2015-10-01T03:45:12.630Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.512 1504.3618 04:46:59.07M 2015-10-01T03:45:12.830Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3628 04:46:59.27M 2015-10-01T03:45:13.040Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3632 04:46:59.46M 2015-10-01T03:45:13.240Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.511 1504.3640 04:46:59.67M 2015-10-01T03:45:13.460Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3643 04:46:59.87M 2015-10-01T03:45:13.650Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3641 04:47:00.10M 2015-10-01T03:45:13.850Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3645 04:47:00.28M 2015-10-01T03:45:14.055Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3646 04:47:00.48M 2015-10-01T03:45:14.255Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.511 1504.3650 04:47:00.68M 2015-10-01T03:45:14.460Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3645 04:47:00.88M 2015-10-01T03:45:14.665Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3635 04:47:01.10M 2015-10-01T03:45:14.865Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3633 04:47:01.30M 2015-10-01T03:45:15.065Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.510 1504.3628 04:47:01.50M 2015-10-01T03:45:15.270Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.510 1504.3636 04:47:01.70M 2015-10-01T03:45:15.475Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.510 1504.3634 04:47:01.90M 2015-10-01T03:45:15.680Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3630 04:47:02.12M 2015-10-01T03:45:15.880Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.510 1504.3634 04:47:02.32M 2015-10-01T03:45:16.080Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3627 04:47:02.51M 2015-10-01T03:45:16.285Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3617 04:47:02.71M 2015-10-01T03:45:16.490Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3604 04:47:02.91M 2015-10-01T03:45:16.690Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.512 1504.3596 04:47:03.13M 2015-10-01T03:45:16.895Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.512 1504.3605 04:47:03.33M 2015-10-01T03:45:17.095Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.731 34.511 1504.3605 04:47:03.53M 2015-10-01T03:45:17.300Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3604 04:47:03.73M 2015-10-01T03:45:17.505Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.509 1504.3602 04:47:03.93M 2015-10-01T03:45:17.705Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3608 04:47:04.14M 2015-10-01T03:45:17.925Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3616 04:47:04.34M 2015-10-01T03:45:18.110Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3624 04:47:04.56M 2015-10-01T03:45:18.315Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.730 34.509 1504.3630 04:47:04.74M 2015-10-01T03:45:18.515Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.509 1504.3634 04:47:04.94M 2015-10-01T03:45:18.720Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.510 1504.3632 04:47:05.16M 2015-10-01T03:45:18.925Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.731 34.509 1504.3636 04:47:05.36M 2015-10-01T03:45:19.125Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.731 34.509 1504.3636 04:47:05.56M 2015-10-01T03:45:19.330Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3638 04:47:05.75M 2015-10-01T03:45:19.535Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3643 04:47:05.95M 2015-10-01T03:45:19.757Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.732 34.510 1504.3644 04:47:06.18M 2015-10-01T03:45:19.940Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.731 34.510 1504.3635 04:47:06.38M 2015-10-01T03:45:20.145Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.732 34.510 1504.3636 04:47:06.57M 2015-10-01T03:45:20.357Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3641 04:47:06.77M 2015-10-01T03:45:20.550Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.511 1504.3641 04:47:06.97M 2015-10-01T03:45:20.750Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3638 04:47:07.19M 2015-10-01T03:45:20.955Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3628 04:47:07.39M 2015-10-01T03:45:21.160Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3613 04:47:07.59M 2015-10-01T03:45:21.360Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3616 04:47:07.79M 2015-10-01T03:45:21.565Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3612 04:47:08.00M 2015-10-01T03:45:21.765Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3608 04:47:08.20M 2015-10-01T03:45:22.015Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.510 1504.3605 04:47:08.40M 2015-10-01T03:45:22.175Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.510 1504.3606 04:47:08.65M 2015-10-01T03:45:22.395Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.510 1504.3601 04:47:08.80M 2015-10-01T03:45:22.580Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.510 1504.3604 04:47:09.04M 2015-10-01T03:45:22.780Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3605 04:47:09.22M 2015-10-01T03:45:22.985Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.510 1504.3605 04:47:09.42M 2015-10-01T03:45:23.190Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3601 04:47:09.62M 2015-10-01T03:45:23.390Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3594 04:47:09.82M 2015-10-01T03:45:23.595Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3590 04:47:10.03M 2015-10-01T03:45:23.800Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.730 34.510 1504.3595 04:47:10.23M 2015-10-01T03:45:24.000Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.730 34.510 1504.3597 04:47:10.43M 2015-10-01T03:45:24.205Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.510 1504.3605 04:47:10.63M 2015-10-01T03:45:24.405Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3599 04:47:10.83M 2015-10-01T03:45:24.610Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3600 04:47:11.05M 2015-10-01T03:45:24.810Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3607 04:47:11.25M 2015-10-01T03:45:25.015Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3605 04:47:11.45M 2015-10-01T03:45:25.220Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3601 04:47:11.65M 2015-10-01T03:45:25.420Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.732 34.512 1504.3593 04:47:11.85M 2015-10-01T03:45:25.625Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.731 34.512 1504.3584 04:47:12.06M 2015-10-01T03:45:25.830Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.731 34.512 1504.3577 04:47:12.26M 2015-10-01T03:45:26.030Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.731 34.512 1504.3572 04:47:12.46M 2015-10-01T03:45:26.235Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.731 34.512 1504.3575 04:47:12.66M 2015-10-01T03:45:26.440Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.513 1504.3577 04:47:12.86M 2015-10-01T03:45:26.640Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.513 1504.3580 04:47:13.08M 2015-10-01T03:45:26.860Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.512 1504.3589 04:47:13.28M 2015-10-01T03:45:27.090Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.732 34.512 1504.3589 04:47:13.49M 2015-10-01T03:45:27.250Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.732 34.512 1504.3596 04:47:13.72M 2015-10-01T03:45:27.455Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.512 1504.3604 04:47:13.88M 2015-10-01T03:45:27.676Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3610 04:47:14.10M 2015-10-01T03:45:27.860Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.511 1504.3616 04:47:14.29M 2015-10-01T03:45:28.065Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.511 1504.3618 04:47:14.49M 2015-10-01T03:45:28.265Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.731 34.510 1504.3612 04:47:14.69M 2015-10-01T03:45:28.465Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3615 04:47:14.89M 2015-10-01T03:45:28.670Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3622 04:47:15.11M 2015-10-01T03:45:28.875Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.509 1504.3632 04:47:15.31M 2015-10-01T03:45:29.075Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.509 1504.3633 04:47:15.51M 2015-10-01T03:45:29.280Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3638 04:47:15.70M 2015-10-01T03:45:29.485Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.730 34.508 1504.3644 04:47:15.91M 2015-10-01T03:45:29.685Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.730 34.508 1504.3633 04:47:16.12M 2015-10-01T03:45:29.890Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3627 04:47:16.32M 2015-10-01T03:45:30.090Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.730 34.508 1504.3621 04:47:16.52M 2015-10-01T03:45:30.295Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.508 1504.3623 04:47:16.72M 2015-10-01T03:45:30.500Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.508 1504.3619 04:47:16.92M 2015-10-01T03:45:30.700Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3602 04:47:17.14M 2015-10-01T03:45:30.905Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3591 04:47:17.34M 2015-10-01T03:45:31.105Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3596 04:47:17.54M 2015-10-01T03:45:31.330Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.729 34.509 1504.3601 04:47:17.74M 2015-10-01T03:45:31.515Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.730 34.509 1504.3619 04:47:17.95M 2015-10-01T03:45:31.715Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.730 34.510 1504.3582 04:47:18.16M 2015-10-01T03:45:31.920Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.730 34.510 1504.3574 04:47:18.35M 2015-10-01T03:45:32.121Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.510 1504.3572 04:47:18.55M 2015-10-01T03:45:32.326Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.510 1504.3567 04:47:18.75M 2015-10-01T03:45:32.531Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.510 1504.3561 04:47:18.95M 2015-10-01T03:45:32.731Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.510 1504.3562 04:47:19.17M 2015-10-01T03:45:32.936Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.729 34.510 1504.3563 04:47:19.37M 2015-10-01T03:45:33.136Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.728 34.509 1504.3560 04:47:19.57M 2015-10-01T03:45:33.340Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.728 34.508 1504.3557 04:47:19.77M 2015-10-01T03:45:33.546Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.728 34.508 1504.3558 04:47:19.96M 2015-10-01T03:45:33.746Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.728 34.509 1504.3556 04:47:20.19M 2015-10-01T03:45:33.951Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.729 34.509 1504.3564 04:47:20.38M 2015-10-01T03:45:34.156Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.729 34.509 1504.3577 04:47:20.58M 2015-10-01T03:45:34.356Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.729 34.510 1504.3584 04:47:20.78M 2015-10-01T03:45:34.561Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.510 1504.3591 04:47:21.00M 2015-10-01T03:45:34.761Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.731 34.511 1504.3600 04:47:21.20M 2015-10-01T03:45:34.966Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3606 04:47:21.40M 2015-10-01T03:45:35.166Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.511 1504.3619 04:47:21.60M 2015-10-01T03:45:35.371Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3624 04:47:21.80M 2015-10-01T03:45:35.576Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.511 1504.3617 04:47:22.02M 2015-10-01T03:45:35.796Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.512 1504.3622 04:47:22.21M 2015-10-01T03:45:35.981Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3627 04:47:22.43M 2015-10-01T03:45:36.186Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3640 04:47:22.61M 2015-10-01T03:45:36.386Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.512 1504.3639 04:47:22.81M 2015-10-01T03:45:36.591Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.513 1504.3647 04:47:23.03M 2015-10-01T03:45:36.791Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.734 34.512 1504.3656 04:47:23.23M 2015-10-01T03:45:36.996Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.512 1504.3665 04:47:23.43M 2015-10-01T03:45:37.196Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.511 1504.3660 04:47:23.63M 2015-10-01T03:45:37.401Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3663 04:47:23.83M 2015-10-01T03:45:37.601Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.733 34.511 1504.3662 04:47:24.04M 2015-10-01T03:45:37.806Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.511 1504.3661 04:47:24.24M 2015-10-01T03:45:38.011Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3652 04:47:24.44M 2015-10-01T03:45:38.216Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.510 1504.3641 04:47:24.64M 2015-10-01T03:45:38.416Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.731 34.510 1504.3641 04:47:24.84M 2015-10-01T03:45:38.621Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3633 04:47:25.06M 2015-10-01T03:45:38.821Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3629 04:47:25.26M 2015-10-01T03:45:39.026Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.511 1504.3623 04:47:25.46M 2015-10-01T03:45:39.231Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3625 04:47:25.66M 2015-10-01T03:45:39.431Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3633 04:47:25.86M 2015-10-01T03:45:39.636Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3638 04:47:26.07M 2015-10-01T03:45:39.836Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3638 04:47:26.27M 2015-10-01T03:45:40.041Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3638 04:47:26.47M 2015-10-01T03:45:40.261Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3646 04:47:26.67M 2015-10-01T03:45:40.446Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3646 04:47:26.89M 2015-10-01T03:45:40.651Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.511 1504.3641 04:47:27.09M 2015-10-01T03:45:40.851Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3641 04:47:27.29M 2015-10-01T03:45:41.056Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3636 04:47:27.49M 2015-10-01T03:45:41.256Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3629 04:47:27.69M 2015-10-01T03:45:41.461Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3633 04:47:27.88M 2015-10-01T03:45:41.666Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.512 1504.3640 04:47:28.10M 2015-10-01T03:45:41.871Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.512 1504.3641 04:47:28.30M 2015-10-01T03:45:42.071Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.737 34.515 1504.3690 04:47:28.50M 2015-10-01T03:45:42.321Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.737 34.516 1504.3679 04:47:28.70M 2015-10-01T03:45:42.476Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.737 34.516 1504.3666 04:47:28.95M 2015-10-01T03:45:42.681Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.736 34.516 1504.3660 04:47:29.12M 2015-10-01T03:45:42.881Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.737 34.516 1504.3658 04:47:29.32M 2015-10-01T03:45:43.086Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.737 34.517 1504.3660 04:47:29.52M 2015-10-01T03:45:43.317Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.737 34.517 1504.3655 04:47:29.71M 2015-10-01T03:45:43.496Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.737 34.517 1504.3654 04:47:29.91M 2015-10-01T03:45:43.696Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.737 34.517 1504.3650 04:47:30.14M 2015-10-01T03:45:43.901Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.737 34.517 1504.3643 04:47:30.33M 2015-10-01T03:45:44.101Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.736 34.516 1504.3639 04:47:30.53M 2015-10-01T03:45:44.301Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.735 34.515 1504.3630 04:47:30.73M 2015-10-01T03:45:44.506Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.734 34.515 1504.3615 04:47:30.93M 2015-10-01T03:45:44.726Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.734 34.514 1504.3615 04:47:31.15M 2015-10-01T03:45:44.916Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.733 34.514 1504.3601 04:47:31.36M 2015-10-01T03:45:45.116Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.733 34.513 1504.3596 04:47:31.55M 2015-10-01T03:45:45.317Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.732 34.513 1504.3599 04:47:31.75M 2015-10-01T03:45:45.521Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.513 1504.3606 04:47:31.94M 2015-10-01T03:45:45.726Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.513 1504.3613 04:47:32.16M 2015-10-01T03:45:45.926Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.513 1504.3618 04:47:32.36M 2015-10-01T03:45:46.131Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.513 1504.3623 04:47:32.56M 2015-10-01T03:45:46.336Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.513 1504.3630 04:47:32.76M 2015-10-01T03:45:46.541Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3616 04:47:32.96M 2015-10-01T03:45:46.741Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.512 1504.3622 04:47:33.18M 2015-10-01T03:45:46.941Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3630 04:47:33.38M 2015-10-01T03:45:47.146Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3630 04:47:33.58M 2015-10-01T03:45:47.351Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3629 04:47:33.78M 2015-10-01T03:45:47.551Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.511 1504.3641 04:47:34.98M 2015-10-01T03:45:47.757Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3643 04:47:34.19M 2015-10-01T03:45:47.956Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.511 1504.3645 04:47:34.39M 2015-10-01T03:45:48.197Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.732 34.510 1504.3646 04:47:34.59M 2015-10-01T03:45:48.397Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.732 34.510 1504.3651 04:47:34.79M 2015-10-01T03:45:48.571Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.732 34.510 1504.3650 04:47:35.01M 2015-10-01T03:45:48.797Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3650 04:47:35.21M 2015-10-01T03:45:48.971Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.732 34.510 1504.3658 04:47:35.41M 2015-10-01T03:45:49.191Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3660 04:47:35.61M 2015-10-01T03:45:49.376Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.731 34.509 1504.3660 04:47:35.82M 2015-10-01T03:45:49.581Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.731 34.509 1504.3668 04:47:36.02M 2015-10-01T03:45:49.786Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.731 34.509 1504.3663 04:47:36.22M 2015-10-01T03:45:49.991Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3656 04:47:36.42M 2015-10-01T03:45:50.191Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.731 34.509 1504.3661 04:47:36.62M 2015-10-01T03:45:50.396Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.732 34.509 1504.3666 04:47:36.82M 2015-10-01T03:45:50.596Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.731 34.509 1504.3667 04:47:37.04M 2015-10-01T03:45:50.796Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.731 34.508 1504.3662 04:47:37.24M 2015-10-01T03:45:51.001Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.730 34.508 1504.3662 04:47:37.43M 2015-10-01T03:45:51.206Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.730 34.508 1504.3656 04:47:37.64M 2015-10-01T03:45:51.412Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.730 34.508 1504.3652 04:47:37.83M 2015-10-01T03:45:51.616Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.730 34.508 1504.3656 04:47:38.05M 2015-10-01T03:45:51.816Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.730 34.508 1504.3652 04:47:38.25M 2015-10-01T03:45:52.021Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.507 1504.3639 04:47:38.45M 2015-10-01T03:45:52.221Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.730 34.507 1504.3639 04:47:38.65M 2015-10-01T03:45:52.436Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.507 1504.3635 04:47:38.85M 2015-10-01T03:45:52.626Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.507 1504.3633 04:47:39.07M 2015-10-01T03:45:52.831Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.729 34.507 1504.3630 04:47:39.27M 2015-10-01T03:45:53.036Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.728 34.507 1504.3625 04:47:39.47M 2015-10-01T03:45:53.236Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.728 34.507 1504.3622 04:47:39.67M 2015-10-01T03:45:53.476Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.728 34.507 1504.3612 04:47:39.87M 2015-10-01T03:45:53.661Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.728 34.507 1504.3605 04:47:40.08M 2015-10-01T03:45:53.846Z|I-OCEAN7-304-XXXX| 26.24 14.322 41.729 34.508 1504.3613 04:47:40.30M 2015-10-01T03:45:54.046Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.729 34.506 1504.3663 04:47:40.48M 2015-10-01T03:45:54.256Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.729 34.506 1504.3662 04:47:40.68M 2015-10-01T03:45:54.456Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3604 04:47:40.88M 2015-10-01T03:45:54.656Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.729 34.508 1504.3597 04:47:41.10M 2015-10-01T03:45:54.861Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3589 04:47:41.30M 2015-10-01T03:45:55.066Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.729 34.509 1504.3589 04:47:41.50M 2015-10-01T03:45:55.266Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.729 34.510 1504.3573 04:47:41.70M 2015-10-01T03:45:55.471Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.729 34.510 1504.3561 04:47:41.90M 2015-10-01T03:45:55.671Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.729 34.510 1504.3556 04:47:42.11M 2015-10-01T03:45:55.876Z|I-OCEAN7-304-XXXX| 26.24 14.319 41.729 34.510 1504.3551 04:47:42.31M 2015-10-01T03:45:56.117Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.729 34.510 1504.3560 04:47:42.51M 2015-10-01T03:45:56.281Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.728 34.509 1504.3563 04:47:42.71M 2015-10-01T03:45:56.487Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.728 34.509 1504.3562 04:47:42.91M 2015-10-01T03:45:56.691Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.728 34.508 1504.3558 04:47:43.13M 2015-10-01T03:45:56.891Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.727 34.507 1504.3553 04:47:43.33M 2015-10-01T03:45:57.097Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.727 34.507 1504.3555 04:47:43.53M 2015-10-01T03:45:57.302Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.726 34.507 1504.3545 04:47:43.73M 2015-10-01T03:45:57.547Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.726 34.506 1504.3547 04:47:43.93M 2015-10-01T03:45:57.702Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.726 34.506 1504.3544 04:47:44.19M 2015-10-01T03:45:57.917Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.725 34.506 1504.3540 04:47:44.34M 2015-10-01T03:45:58.127Z|I-OCEAN7-304-XXXX| 26.24 14.321 41.725 34.505 1504.3549 04:47:44.54M 2015-10-01T03:45:58.312Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.725 34.505 1504.3540 04:47:44.76M 2015-10-01T03:45:58.517Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.724 34.505 1504.3540 04:47:44.94M 2015-10-01T03:45:58.717Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.724 34.504 1504.3540 04:47:45.16M 2015-10-01T03:45:58.922Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.724 34.504 1504.3540 04:47:45.36M 2015-10-01T03:45:59.127Z|I-OCEAN7-304-XXXX| 26.25 14.321 41.724 34.505 1504.3536 04:47:45.56M 2015-10-01T03:45:59.327Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.724 34.505 1504.3523 04:47:45.76M 2015-10-01T03:45:59.532Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.724 34.504 1504.3523 04:47:45.95M 2015-10-01T03:45:59.757Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.724 34.504 1504.3531 04:47:46.17M 2015-10-01T03:45:59.937Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.724 34.504 1504.3534 04:47:46.37M