2015-10-01T03:44:00.152Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.731 34.511 1504.3569 04:45:46.58M 2015-10-01T03:44:00.352Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.731 34.511 1504.3567 04:45:46.77M 2015-10-01T03:44:00.557Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.511 1504.3564 04:45:46.97M 2015-10-01T03:44:00.762Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.730 34.511 1504.3563 04:45:47.19M 2015-10-01T03:44:00.962Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3585 04:45:47.39M 2015-10-01T03:44:01.166Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.731 34.512 1504.3589 04:45:47.59M 2015-10-01T03:44:01.366Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.511 1504.3600 04:45:47.79M 2015-10-01T03:44:01.572Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.511 1504.3613 04:45:48.01M 2015-10-01T03:44:01.777Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3624 04:45:48.21M 2015-10-01T03:44:01.997Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3632 04:45:48.41M 2015-10-01T03:44:02.182Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.510 1504.3635 04:45:48.62M 2015-10-01T03:44:02.382Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.510 1504.3640 04:45:48.80M 2015-10-01T03:44:02.587Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.510 1504.3640 04:45:49.02M 2015-10-01T03:44:02.792Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.510 1504.3633 04:45:49.22M 2015-10-01T03:44:02.992Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.732 34.510 1504.3630 04:45:49.42M 2015-10-01T03:44:03.197Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3630 04:45:49.62M 2015-10-01T03:44:03.397Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3633 04:45:49.82M 2015-10-01T03:44:03.602Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.732 34.510 1504.3639 04:45:50.04M 2015-10-01T03:44:03.807Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3640 04:45:50.24M 2015-10-01T03:44:04.007Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.731 34.510 1504.3640 04:45:50.44M 2015-10-01T03:44:04.212Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3634 04:45:50.63M 2015-10-01T03:44:04.417Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.509 1504.3621 04:45:50.84M 2015-10-01T03:44:04.617Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3622 04:45:51.05M 2015-10-01T03:44:04.822Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.731 34.510 1504.3611 04:45:51.25M 2015-10-01T03:44:05.027Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.731 34.510 1504.3605 04:45:51.45M 2015-10-01T03:44:05.227Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3612 04:45:51.65M 2015-10-01T03:44:05.427Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3613 04:45:51.85M 2015-10-01T03:44:05.632Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3616 04:45:52.07M 2015-10-01T03:44:05.832Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.511 1504.3619 04:45:52.27M 2015-10-01T03:44:06.037Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3622 04:45:52.46M 2015-10-01T03:44:06.242Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3619 04:45:52.66M 2015-10-01T03:44:06.462Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3617 04:45:52.86M 2015-10-01T03:44:06.647Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3623 04:45:53.10M 2015-10-01T03:44:06.847Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.731 34.509 1504.3621 04:45:53.28M 2015-10-01T03:44:07.052Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3617 04:45:53.48M 2015-10-01T03:44:07.257Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.730 34.509 1504.3617 04:45:53.68M 2015-10-01T03:44:07.462Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.508 1504.3613 04:45:53.88M 2015-10-01T03:44:07.662Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3608 04:45:54.10M 2015-10-01T03:44:07.867Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3611 04:45:54.30M 2015-10-01T03:44:08.072Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3604 04:45:54.50M 2015-10-01T03:44:08.272Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.729 34.508 1504.3599 04:45:54.70M 2015-10-01T03:44:08.477Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3600 04:45:54.89M 2015-10-01T03:44:08.677Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3605 04:45:55.11M 2015-10-01T03:44:08.882Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.730 34.509 1504.3606 04:45:55.31M 2015-10-01T03:44:09.082Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3615 04:45:55.51M 2015-10-01T03:44:09.287Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3619 04:45:55.71M 2015-10-01T03:44:09.492Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3629 04:45:55.91M 2015-10-01T03:44:09.692Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.509 1504.3641 04:45:56.13M 2015-10-01T03:44:09.917Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3655 04:45:56.33M 2015-10-01T03:44:10.102Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.510 1504.3663 04:45:56.53M 2015-10-01T03:44:10.302Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3658 04:45:56.73M 2015-10-01T03:44:10.507Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.733 34.511 1504.3662 04:45:56.92M 2015-10-01T03:44:10.717Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.511 1504.3669 04:45:57.14M 2015-10-01T03:44:10.927Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.511 1504.3674 04:45:57.34M 2015-10-01T03:44:11.112Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.734 34.511 1504.3680 04:45:57.56M 2015-10-01T03:44:11.312Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.734 34.511 1504.3688 04:45:57.74M 2015-10-01T03:44:11.522Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.733 34.511 1504.3679 04:45:57.94M 2015-10-01T03:44:11.722Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.510 1504.3665 04:45:58.16M 2015-10-01T03:44:11.927Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.511 1504.3654 04:45:58.36M 2015-10-01T03:44:12.157Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.733 34.511 1504.3646 04:45:58.56M 2015-10-01T03:44:12.332Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3650 04:45:58.75M 2015-10-01T03:44:12.532Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.733 34.512 1504.3634 04:45:58.95M 2015-10-01T03:44:12.737Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.732 34.512 1504.3623 04:45:59.17M 2015-10-01T03:44:12.942Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.732 34.512 1504.3607 04:45:59.37M 2015-10-01T03:44:13.142Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.731 34.511 1504.3591 04:45:59.57M 2015-10-01T03:44:13.347Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.731 34.511 1504.3582 04:45:59.77M 2015-10-01T03:44:13.552Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3589 04:45:59.97M 2015-10-01T03:44:13.752Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.512 1504.3589 04:46:00.19M 2015-10-01T03:44:13.957Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.512 1504.3588 04:46:00.39M 2015-10-01T03:44:14.157Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.511 1504.3588 04:46:00.59M 2015-10-01T03:44:14.397Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.512 1504.3593 04:46:00.78M 2015-10-01T03:44:14.567Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.732 34.512 1504.3606 04:46:01.00M 2015-10-01T03:44:14.767Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3607 04:46:01.20M 2015-10-01T03:44:14.972Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3613 04:46:01.40M 2015-10-01T03:44:15.177Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3612 04:46:01.60M 2015-10-01T03:44:15.397Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3615 04:46:01.80M 2015-10-01T03:44:15.597Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3623 04:46:02.04M 2015-10-01T03:44:15.787Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.732 34.511 1504.3619 04:46:02.21M 2015-10-01T03:44:15.997Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3638 04:46:02.42M 2015-10-01T03:44:16.192Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3652 04:46:02.62M 2015-10-01T03:44:16.392Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.512 1504.3657 04:46:02.81M 2015-10-01T03:44:16.599Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.512 1504.3660 04:46:03.03M 2015-10-01T03:44:16.797Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.512 1504.3662 04:46:03.23M 2015-10-01T03:44:17.002Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.512 1504.3661 04:46:03.43M 2015-10-01T03:44:17.202Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.512 1504.3654 04:46:03.63M 2015-10-01T03:44:17.407Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.733 34.512 1504.3660 04:46:03.83M 2015-10-01T03:44:17.612Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.511 1504.3662 04:46:04.05M 2015-10-01T03:44:17.817Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.512 1504.3672 04:46:04.25M 2015-10-01T03:44:18.017Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.734 34.512 1504.3677 04:46:04.45M 2015-10-01T03:44:18.222Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.734 34.512 1504.3676 04:46:04.65M 2015-10-01T03:44:18.422Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.512 1504.3672 04:46:04.84M 2015-10-01T03:44:18.627Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.734 34.512 1504.3660 04:46:05.06M 2015-10-01T03:44:18.827Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.734 34.512 1504.3674 04:46:05.26M 2015-10-01T03:44:19.032Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.734 34.512 1504.3679 04:46:05.46M 2015-10-01T03:44:19.237Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.733 34.511 1504.3672 04:46:05.66M 2015-10-01T03:44:19.438Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.511 1504.3679 04:46:05.86M 2015-10-01T03:44:19.637Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.733 34.510 1504.3679 04:46:06.08M 2015-10-01T03:44:19.862Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.733 34.510 1504.3677 04:46:06.28M 2015-10-01T03:44:20.047Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.726 34.504 1504.3606 04:46:06.49M 2015-10-01T03:44:20.247Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.726 34.504 1504.3601 04:46:06.68M 2015-10-01T03:44:20.452Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.726 34.504 1504.3586 04:46:06.87M 2015-10-01T03:44:20.657Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.726 34.505 1504.3583 04:46:07.09M 2015-10-01T03:44:20.862Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.726 34.505 1504.3577 04:46:07.29M 2015-10-01T03:44:21.107Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.726 34.505 1504.3568 04:46:07.49M 2015-10-01T03:44:21.267Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.726 34.505 1504.3566 04:46:07.74M 2015-10-01T03:44:21.467Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.726 34.505 1504.3561 04:46:07.89M 2015-10-01T03:44:21.677Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.726 34.506 1504.3558 04:46:08.11M 2015-10-01T03:44:21.872Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.727 34.507 1504.3566 04:46:08.31M 2015-10-01T03:44:22.077Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.728 34.508 1504.3569 04:46:08.51M 2015-10-01T03:44:22.277Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.729 34.509 1504.3572 04:46:08.70M 2015-10-01T03:44:22.482Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.729 34.510 1504.3566 04:46:08.90M 2015-10-01T03:44:22.687Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.729 34.510 1504.3557 04:46:09.12M 2015-10-01T03:44:22.888Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.511 1504.3556 04:46:09.32M 2015-10-01T03:44:23.093Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.511 1504.3564 04:46:09.52M 2015-10-01T03:44:23.298Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3573 04:46:09.72M 2015-10-01T03:44:23.498Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.731 34.511 1504.3579 04:46:09.92M 2015-10-01T03:44:23.702Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3583 04:46:10.14M 2015-10-01T03:44:23.908Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.731 34.511 1504.3583 04:46:10.33M 2015-10-01T03:44:24.108Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.511 1504.3583 04:46:10.54M 2015-10-01T03:44:24.328Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.510 1504.3594 04:46:10.73M 2015-10-01T03:44:24.513Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.510 1504.3599 04:46:10.95M 2015-10-01T03:44:24.718Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.509 1504.3602 04:46:11.15M 2015-10-01T03:44:24.956Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3597 04:46:11.35M 2015-10-01T03:44:25.122Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3601 04:46:11.55M 2015-10-01T03:44:25.328Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.509 1504.3600 04:46:11.75M 2015-10-01T03:44:25.528Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.729 34.508 1504.3608 04:46:11.95M 2015-10-01T03:44:25.757Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.730 34.509 1504.3623 04:46:12.17M 2015-10-01T03:44:25.933Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.509 1504.3636 04:46:12.37M 2015-10-01T03:44:26.182Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.730 34.508 1504.3635 04:46:12.56M 2015-10-01T03:44:26.343Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.730 34.508 1504.3625 04:46:12.81M 2015-10-01T03:44:26.543Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.730 34.508 1504.3625 04:46:12.96M 2015-10-01T03:44:26.748Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3630 04:46:13.18M 2015-10-01T03:44:26.948Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.729 34.508 1504.3619 04:46:13.38M 2015-10-01T03:44:27.153Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.508 1504.3616 04:46:13.58M 2015-10-01T03:44:27.358Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.729 34.508 1504.3595 04:46:13.78M 2015-10-01T03:44:27.560Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.729 34.508 1504.3583 04:46:14.00M 2015-10-01T03:44:27.763Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.729 34.509 1504.3583 04:46:14.20M 2015-10-01T03:44:27.963Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.509 1504.3588 04:46:14.40M 2015-10-01T03:44:28.196Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.509 1504.3586 04:46:14.59M 2015-10-01T03:44:28.373Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.729 34.509 1504.3589 04:46:14.79M 2015-10-01T03:44:28.573Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.730 34.509 1504.3600 04:46:15.01M 2015-10-01T03:44:28.798Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3610 04:46:15.21M 2015-10-01T03:44:28.983Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3617 04:46:15.43M 2015-10-01T03:44:29.197Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3615 04:46:15.61M 2015-10-01T03:44:29.388Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.731 34.510 1504.3617 04:46:15.81M 2015-10-01T03:44:29.593Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.510 1504.3628 04:46:16.03M 2015-10-01T03:44:29.793Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.511 1504.3644 04:46:16.23M 2015-10-01T03:44:29.993Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.732 34.511 1504.3646 04:46:16.43M 2015-10-01T03:44:30.201Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.511 1504.3650 04:46:16.62M 2015-10-01T03:44:30.403Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3654 04:46:16.82M 2015-10-01T03:44:30.615Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3657 04:46:17.04M 2015-10-01T03:44:30.808Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3662 04:46:17.24M 2015-10-01T03:44:31.013Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.511 1504.3656 04:46:17.44M 2015-10-01T03:44:31.213Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.733 34.511 1504.3654 04:46:17.64M 2015-10-01T03:44:31.418Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.511 1504.3649 04:46:17.84M 2015-10-01T03:44:31.618Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.511 1504.3644 04:46:18.06M 2015-10-01T03:44:31.818Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.511 1504.3629 04:46:18.25M 2015-10-01T03:44:32.023Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3629 04:46:18.45M 2015-10-01T03:44:32.228Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3641 04:46:18.65M 2015-10-01T03:44:32.428Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3644 04:46:18.85M 2015-10-01T03:44:32.633Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.513 1504.3652 04:46:19.07M 2015-10-01T03:44:32.840Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.734 34.513 1504.3652 04:46:19.27M 2015-10-01T03:44:33.043Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3641 04:46:19.47M 2015-10-01T03:44:33.258Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.514 1504.3647 04:46:19.67M 2015-10-01T03:44:33.448Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.735 34.514 1504.3654 04:46:19.88M 2015-10-01T03:44:33.648Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.736 34.515 1504.3665 04:46:20.09M 2015-10-01T03:44:33.853Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.736 34.515 1504.3663 04:46:20.28M 2015-10-01T03:44:34.058Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3660 04:46:20.49M 2015-10-01T03:44:34.258Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.736 34.514 1504.3665 04:46:20.68M 2015-10-01T03:44:34.463Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.735 34.514 1504.3662 04:46:20.88M 2015-10-01T03:44:34.675Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.735 34.514 1504.3672 04:46:21.10M 2015-10-01T03:44:34.868Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.735 34.514 1504.3666 04:46:21.30M 2015-10-01T03:44:35.068Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.514 1504.3661 04:46:21.50M 2015-10-01T03:44:35.278Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.734 34.513 1504.3650 04:46:21.69M 2015-10-01T03:44:35.517Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.734 34.513 1504.3655 04:46:21.90M 2015-10-01T03:44:35.716Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.734 34.513 1504.3649 04:46:22.12M 2015-10-01T03:44:35.883Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.734 34.513 1504.3645 04:46:22.31M 2015-10-01T03:44:36.088Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.734 34.513 1504.3640 04:46:22.52M 2015-10-01T03:44:36.288Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.733 34.512 1504.3633 04:46:22.71M 2015-10-01T03:44:36.489Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.512 1504.3628 04:46:22.91M 2015-10-01T03:44:36.698Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.512 1504.3622 04:46:23.13M 2015-10-01T03:44:36.898Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.511 1504.3613 04:46:23.33M 2015-10-01T03:44:37.098Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3608 04:46:23.53M 2015-10-01T03:44:37.303Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.732 34.512 1504.3608 04:46:23.73M 2015-10-01T03:44:37.508Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.732 34.513 1504.3605 04:46:23.93M 2015-10-01T03:44:37.728Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.732 34.512 1504.3605 04:46:24.15M 2015-10-01T03:44:37.917Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.732 34.513 1504.3607 04:46:24.36M 2015-10-01T03:44:38.121Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3601 04:46:24.55M 2015-10-01T03:44:38.320Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3595 04:46:24.74M 2015-10-01T03:44:38.523Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.730 34.511 1504.3580 04:46:24.94M 2015-10-01T03:44:38.728Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.729 34.510 1504.3566 04:46:25.16M 2015-10-01T03:44:38.933Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.728 34.509 1504.3556 04:46:25.36M 2015-10-01T03:44:39.133Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.728 34.508 1504.3553 04:46:25.56M 2015-10-01T03:44:39.333Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.729 34.510 1504.3568 04:46:25.76M 2015-10-01T03:44:39.538Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.510 1504.3573 04:46:25.96M 2015-10-01T03:44:39.743Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.731 34.511 1504.3583 04:46:26.18M 2015-10-01T03:44:39.943Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.732 34.512 1504.3594 04:46:26.38M 2015-10-01T03:44:40.148Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.733 34.513 1504.3601 04:46:26.57M 2015-10-01T03:44:40.348Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.734 34.514 1504.3607 04:46:26.77M 2015-10-01T03:44:40.553Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.735 34.515 1504.3625 04:46:26.97M 2015-10-01T03:44:40.760Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.735 34.515 1504.3627 04:46:27.19M 2015-10-01T03:44:40.960Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.734 34.515 1504.3619 04:46:27.39M 2015-10-01T03:44:41.163Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.733 34.514 1504.3595 04:46:27.59M 2015-10-01T03:44:41.437Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.732 34.513 1504.3582 04:46:27.79M 2015-10-01T03:44:41.568Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.732 34.513 1504.3585 04:46:28.05M 2015-10-01T03:44:41.773Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.732 34.512 1504.3583 04:46:28.20M 2015-10-01T03:44:41.997Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.512 1504.3588 04:46:28.41M 2015-10-01T03:44:42.193Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.512 1504.3584 04:46:28.60M 2015-10-01T03:44:42.383Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.731 34.512 1504.3584 04:46:28.82M 2015-10-01T03:44:42.583Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.731 34.512 1504.3582 04:46:29.02M 2015-10-01T03:44:42.783Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.731 34.511 1504.3577 04:46:29.22M 2015-10-01T03:44:42.988Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.731 34.511 1504.3582 04:46:29.42M 2015-10-01T03:44:43.194Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.730 34.510 1504.3582 04:46:29.62M 2015-10-01T03:44:43.393Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.730 34.510 1504.3585 04:46:29.82M 2015-10-01T03:44:43.599Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.731 34.510 1504.3589 04:46:30.04M 2015-10-01T03:44:43.803Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.731 34.510 1504.3601 04:46:30.24M 2015-10-01T03:44:44.003Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.511 1504.3613 04:46:30.43M 2015-10-01T03:44:44.208Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3630 04:46:30.64M 2015-10-01T03:44:44.408Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.733 34.512 1504.3639 04:46:30.83M 2015-10-01T03:44:44.613Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.733 34.512 1504.3628 04:46:31.05M 2015-10-01T03:44:44.818Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3630 04:46:31.25M 2015-10-01T03:44:45.018Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3638 04:46:31.45M 2015-10-01T03:44:45.223Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3645 04:46:31.65M 2015-10-01T03:44:45.423Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3650 04:46:31.85M 2015-10-01T03:44:45.628Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.733 34.512 1504.3655 04:46:32.07M 2015-10-01T03:44:45.833Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3647 04:46:32.27M 2015-10-01T03:44:46.033Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3644 04:46:32.46M 2015-10-01T03:44:46.233Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3639 04:46:32.66M 2015-10-01T03:44:46.438Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.512 1504.3634 04:46:32.86M 2015-10-01T03:44:46.664Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.732 34.511 1504.3627 04:46:33.08M 2015-10-01T03:44:46.848Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.512 1504.3615 04:46:33.30M 2015-10-01T03:44:47.048Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.732 34.512 1504.3611 04:46:33.48M 2015-10-01T03:44:47.253Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.512 1504.3619 04:46:33.68M 2015-10-01T03:44:47.459Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.733 34.512 1504.3624 04:46:33.88M 2015-10-01T03:44:47.659Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3639 04:46:34.10M 2015-10-01T03:44:47.864Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3634 04:46:34.29M 2015-10-01T03:44:48.064Z|I-OCEAN7-304-XXXX| 26.26 14.321 41.733 34.513 1504.3628 04:46:34.50M 2015-10-01T03:44:48.269Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.732 34.512 1504.3613 04:46:34.69M 2015-10-01T03:44:48.474Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.732 34.513 1504.3608 04:46:34.89M 2015-10-01T03:44:48.674Z|I-OCEAN7-304-XXXX| 26.23 14.320 41.732 34.513 1504.3606 04:46:35.11M 2015-10-01T03:44:48.879Z|I-OCEAN7-304-XXXX| 26.22 14.320 41.732 34.513 1504.3606 04:46:35.31M 2015-10-01T03:44:49.084Z|I-OCEAN7-304-XXXX| 26.27 14.320 41.732 34.513 1504.3607 04:46:35.51M 2015-10-01T03:44:49.284Z|I-OCEAN7-304-XXXX| 26.24 14.320 41.733 34.513 1504.3608 04:46:35.71M 2015-10-01T03:44:49.484Z|I-OCEAN7-304-XXXX| 26.21 14.320 41.733 34.513 1504.3613 04:46:35.91M 2015-10-01T03:44:49.716Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.513 1504.3616 04:46:36.12M 2015-10-01T03:44:49.894Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.513 1504.3623 04:46:36.33M 2015-10-01T03:44:50.094Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.733 34.513 1504.3622 04:46:36.53M 2015-10-01T03:44:50.299Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.733 34.513 1504.3628 04:46:36.72M 2015-10-01T03:44:50.499Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3627 04:46:36.92M 2015-10-01T03:44:50.704Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.733 34.512 1504.3632 04:46:37.14M 2015-10-01T03:44:50.909Z|I-OCEAN7-304-XXXX| 26.20 14.321 41.733 34.512 1504.3638 04:46:37.34M 2015-10-01T03:44:51.129Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.512 1504.3640 04:46:37.54M 2015-10-01T03:44:51.314Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3635 04:46:37.75M 2015-10-01T03:44:51.521Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.733 34.512 1504.3634 04:46:37.94M 2015-10-01T03:44:51.719Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3632 04:46:38.16M 2015-10-01T03:44:51.924Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3628 04:46:38.35M 2015-10-01T03:44:52.124Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3627 04:46:38.55M 2015-10-01T03:44:52.329Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3619 04:46:38.75M 2015-10-01T03:44:52.534Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3612 04:46:38.95M 2015-10-01T03:44:52.734Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.733 34.512 1504.3613 04:46:39.17M 2015-10-01T03:44:52.939Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.732 34.512 1504.3607 04:46:39.37M 2015-10-01T03:44:53.144Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3612 04:46:39.57M 2015-10-01T03:44:53.344Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.731 34.511 1504.3596 04:46:39.77M 2015-10-01T03:44:53.544Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.512 1504.3600 04:46:39.97M 2015-10-01T03:44:53.749Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3604 04:46:40.18M 2015-10-01T03:44:53.954Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.511 1504.3605 04:46:40.38M 2015-10-01T03:44:54.154Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.512 1504.3608 04:46:40.58M 2015-10-01T03:44:54.354Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.732 34.512 1504.3611 04:46:40.78M 2015-10-01T03:44:54.561Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.512 1504.3616 04:46:41.00M 2015-10-01T03:44:54.764Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.733 34.512 1504.3630 04:46:41.20M 2015-10-01T03:44:54.969Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.733 34.512 1504.3636 04:46:41.40M 2015-10-01T03:44:55.169Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3640 04:46:41.60M 2015-10-01T03:44:55.374Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.733 34.512 1504.3635 04:46:41.80M 2015-10-01T03:44:55.594Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.732 34.511 1504.3623 04:46:42.02M 2015-10-01T03:44:55.779Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.732 34.511 1504.3625 04:46:42.23M 2015-10-01T03:44:55.984Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.511 1504.3623 04:46:42.41M 2015-10-01T03:44:56.189Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.731 34.510 1504.3619 04:46:42.61M 2015-10-01T03:44:56.397Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3630 04:46:42.81M 2015-10-01T03:44:56.639Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3634 04:46:43.03M 2015-10-01T03:44:56.794Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.732 34.511 1504.3641 04:46:43.27M 2015-10-01T03:44:57.037Z|I-OCEAN7-304-XXXX| 26.23 14.322 41.732 34.511 1504.3649 04:46:43.43M 2015-10-01T03:44:57.204Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.733 34.511 1504.3650 04:46:43.63M 2015-10-01T03:44:57.404Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.733 34.511 1504.3667 04:46:43.83M 2015-10-01T03:44:57.637Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.511 1504.3666 04:46:44.05M 2015-10-01T03:44:57.809Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.733 34.512 1504.3665 04:46:44.24M 2015-10-01T03:44:58.014Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.733 34.512 1504.3660 04:46:44.44M 2015-10-01T03:44:58.219Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.733 34.512 1504.3671 04:46:44.64M 2015-10-01T03:44:58.419Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.734 34.511 1504.3683 04:46:44.84M 2015-10-01T03:44:58.637Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.734 34.512 1504.3696 04:46:45.06M 2015-10-01T03:44:58.824Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.514 1504.3655 04:46:45.26M 2015-10-01T03:44:59.029Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3654 04:46:45.46M 2015-10-01T03:44:59.229Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3652 04:46:45.66M 2015-10-01T03:44:59.434Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3646 04:46:45.86M 2015-10-01T03:44:59.639Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.735 34.515 1504.3635 04:46:46.08M 2015-10-01T03:44:59.840Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.734 34.515 1504.3623 04:46:46.28M