2015-10-01T03:43:00.049Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.734 34.512 1504.3662 04:44:46.47M 2015-10-01T03:43:00.249Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.734 34.512 1504.3666 04:44:46.67M 2015-10-01T03:43:00.454Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.734 34.511 1504.3667 04:44:46.87M 2015-10-01T03:43:00.677Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3658 04:44:47.09M 2015-10-01T03:43:00.859Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.732 34.510 1504.3650 04:44:47.29M 2015-10-01T03:43:01.059Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.732 34.510 1504.3650 04:44:47.49M 2015-10-01T03:43:01.264Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.510 1504.3641 04:44:47.68M 2015-10-01T03:43:01.469Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.731 34.510 1504.3638 04:44:47.88M 2015-10-01T03:43:01.669Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3621 04:44:48.10M 2015-10-01T03:43:01.876Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.730 34.509 1504.3615 04:44:48.30M 2015-10-01T03:43:02.074Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.729 34.508 1504.3606 04:44:48.50M 2015-10-01T03:43:02.274Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.728 34.507 1504.3597 04:44:48.70M 2015-10-01T03:43:02.484Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.728 34.507 1504.3600 04:44:48.90M 2015-10-01T03:43:02.684Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.728 34.507 1504.3597 04:44:49.12M 2015-10-01T03:43:02.889Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.728 34.506 1504.3601 04:44:49.32M 2015-10-01T03:43:03.089Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.728 34.506 1504.3602 04:44:49.51M 2015-10-01T03:43:03.294Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.728 34.506 1504.3599 04:44:49.71M 2015-10-01T03:43:03.499Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.728 34.506 1504.3604 04:44:49.91M 2015-10-01T03:43:03.699Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.729 34.507 1504.3606 04:44:50.13M 2015-10-01T03:43:03.920Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.729 34.507 1504.3608 04:44:50.33M 2015-10-01T03:43:04.104Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.728 34.507 1504.3611 04:44:50.55M 2015-10-01T03:43:04.309Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.728 34.506 1504.3611 04:44:50.73M 2015-10-01T03:43:04.514Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.729 34.507 1504.3623 04:44:50.93M 2015-10-01T03:43:04.714Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.729 34.507 1504.3632 04:44:51.15M 2015-10-01T03:43:04.919Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.729 34.507 1504.3625 04:44:51.35M 2015-10-01T03:43:05.120Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.728 34.506 1504.3611 04:44:51.55M 2015-10-01T03:43:05.324Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.728 34.506 1504.3605 04:44:51.74M 2015-10-01T03:43:05.524Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.729 34.507 1504.3605 04:44:51.94M 2015-10-01T03:43:05.734Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.729 34.508 1504.3607 04:44:52.16M 2015-10-01T03:43:05.934Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.728 34.507 1504.3591 04:44:52.36M 2015-10-01T03:43:06.134Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.728 34.507 1504.3578 04:44:52.56M 2015-10-01T03:43:06.339Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.728 34.507 1504.3573 04:44:52.76M 2015-10-01T03:43:06.544Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.729 34.509 1504.3572 04:44:52.96M 2015-10-01T03:43:06.749Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.730 34.510 1504.3579 04:44:53.18M 2015-10-01T03:43:06.949Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.730 34.510 1504.3590 04:44:53.38M 2015-10-01T03:43:07.154Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.731 34.511 1504.3577 04:44:53.58M 2015-10-01T03:43:07.354Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.731 34.511 1504.3569 04:44:53.77M 2015-10-01T03:43:07.559Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.731 34.512 1504.3578 04:44:53.97M 2015-10-01T03:43:07.761Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.732 34.513 1504.3573 04:44:54.19M 2015-10-01T03:43:07.964Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.732 34.513 1504.3579 04:44:54.39M 2015-10-01T03:43:08.164Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.732 34.513 1504.3583 04:44:54.59M 2015-10-01T03:43:08.396Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.732 34.513 1504.3582 04:44:54.78M 2015-10-01T03:43:08.574Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.732 34.513 1504.3588 04:44:55.02M 2015-10-01T03:43:08.779Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.733 34.513 1504.3595 04:44:55.21M 2015-10-01T03:43:08.979Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.734 34.514 1504.3611 04:44:55.41M 2015-10-01T03:43:09.184Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.727 34.508 1504.3539 04:44:55.60M 2015-10-01T03:43:09.397Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.727 34.507 1504.3539 04:44:55.80M 2015-10-01T03:43:09.589Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.726 34.507 1504.3544 04:44:56.02M 2015-10-01T03:43:09.794Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.727 34.507 1504.3560 04:44:56.22M 2015-10-01T03:43:09.994Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.728 34.508 1504.3569 04:44:56.42M 2015-10-01T03:43:10.196Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.729 34.508 1504.3580 04:44:56.62M 2015-10-01T03:43:10.400Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3597 04:44:56.82M 2015-10-01T03:43:10.604Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.729 34.505 1504.3678 04:44:57.04M 2015-10-01T03:43:10.809Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.730 34.506 1504.3695 04:44:57.24M 2015-10-01T03:43:11.009Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.731 34.506 1504.3711 04:44:57.44M 2015-10-01T03:43:11.214Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.731 34.506 1504.3706 04:44:57.64M 2015-10-01T03:43:11.409Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.731 34.507 1504.3708 04:44:57.83M 2015-10-01T03:43:11.619Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.732 34.507 1504.3716 04:44:58.05M 2015-10-01T03:43:11.824Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.732 34.508 1504.3721 04:44:58.25M 2015-10-01T03:43:12.024Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.733 34.508 1504.3732 04:44:58.45M 2015-10-01T03:43:12.230Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.733 34.509 1504.3717 04:44:58.65M 2015-10-01T03:43:12.645Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.735 34.511 1504.3727 04:44:58.85M 2015-10-01T03:43:12.645Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.735 34.512 1504.3710 04:44:59.16M 2015-10-01T03:43:12.865Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.736 34.513 1504.3700 04:44:59.28M 2015-10-01T03:43:13.049Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.736 34.514 1504.3696 04:44:59.49M 2015-10-01T03:43:13.249Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.736 34.514 1504.3682 04:44:59.67M 2015-10-01T03:43:13.454Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.736 34.514 1504.3673 04:44:59.87M 2015-10-01T03:43:13.659Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.735 34.514 1504.3663 04:45:00.09M 2015-10-01T03:43:13.864Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3657 04:45:00.29M 2015-10-01T03:43:14.064Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.736 34.515 1504.3652 04:45:00.49M 2015-10-01T03:43:14.265Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.515 1504.3647 04:45:00.69M 2015-10-01T03:43:14.469Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.514 1504.3649 04:45:00.89M 2015-10-01T03:43:14.669Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.735 34.514 1504.3643 04:45:01.11M 2015-10-01T03:43:14.874Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.734 34.514 1504.3647 04:45:01.30M 2015-10-01T03:43:15.080Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.734 34.513 1504.3634 04:45:01.51M 2015-10-01T03:43:15.280Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3628 04:45:01.70M 2015-10-01T03:43:15.484Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3628 04:45:01.90M 2015-10-01T03:43:15.690Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.732 34.510 1504.3636 04:45:02.12M 2015-10-01T03:43:15.890Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.510 1504.3628 04:45:02.32M 2015-10-01T03:43:16.095Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.730 34.509 1504.3624 04:45:02.52M 2015-10-01T03:43:16.295Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.729 34.508 1504.3619 04:45:02.72M 2015-10-01T03:43:16.500Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.729 34.507 1504.3612 04:45:02.92M 2015-10-01T03:43:16.705Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.728 34.507 1504.3604 04:45:03.14M 2015-10-01T03:43:16.910Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.728 34.506 1504.3600 04:45:03.34M 2015-10-01T03:43:17.110Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.727 34.506 1504.3599 04:45:03.54M 2015-10-01T03:43:17.330Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.726 34.504 1504.3590 04:45:03.73M 2015-10-01T03:43:17.515Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.726 34.504 1504.3579 04:45:03.95M 2015-10-01T03:43:17.756Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.725 34.504 1504.3562 04:45:04.15M 2015-10-01T03:43:17.920Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.728 34.507 1504.3582 04:45:04.35M 2015-10-01T03:43:18.125Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.730 34.509 1504.3594 04:45:04.55M 2015-10-01T03:43:18.325Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.731 34.511 1504.3605 04:45:04.75M 2015-10-01T03:43:18.530Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3608 04:45:04.95M 2015-10-01T03:43:18.735Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.733 34.513 1504.3618 04:45:05.17M 2015-10-01T03:43:18.935Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.734 34.513 1504.3632 04:45:05.36M 2015-10-01T03:43:19.140Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.735 34.514 1504.3639 04:45:05.56M 2015-10-01T03:43:19.345Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3644 04:45:05.76M 2015-10-01T03:43:19.545Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.731 34.511 1504.3590 04:45:05.96M 2015-10-01T03:43:19.750Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.730 34.511 1504.3578 04:45:06.18M 2015-10-01T03:43:19.950Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.729 34.510 1504.3566 04:45:06.38M 2015-10-01T03:43:20.155Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.728 34.509 1504.3552 04:45:06.58M 2015-10-01T03:43:20.360Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.727 34.508 1504.3542 04:45:06.78M 2015-10-01T03:43:20.560Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.726 34.507 1504.3541 04:45:07.00M 2015-10-01T03:43:20.760Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.726 34.506 1504.3540 04:45:07.19M 2015-10-01T03:43:20.965Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.726 34.505 1504.3547 04:45:07.39M 2015-10-01T03:43:21.170Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.726 34.506 1504.3563 04:45:07.59M 2015-10-01T03:43:21.370Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.727 34.506 1504.3567 04:45:07.79M 2015-10-01T03:43:21.575Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.726 34.506 1504.3563 04:45:08.01M 2015-10-01T03:43:21.795Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.726 34.506 1504.3560 04:45:08.21M 2015-10-01T03:43:21.980Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.726 34.506 1504.3563 04:45:08.43M 2015-10-01T03:43:22.185Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3567 04:45:08.61M 2015-10-01T03:43:22.385Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.727 34.506 1504.3573 04:45:08.81M 2015-10-01T03:43:22.590Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.727 34.506 1504.3572 04:45:09.02M 2015-10-01T03:43:22.795Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.726 34.506 1504.3567 04:45:09.23M 2015-10-01T03:43:22.995Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3566 04:45:09.42M 2015-10-01T03:43:23.200Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3569 04:45:09.62M 2015-10-01T03:43:23.400Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.507 1504.3574 04:45:09.82M 2015-10-01T03:43:23.605Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.507 1504.3574 04:45:10.04M 2015-10-01T03:43:23.810Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3572 04:45:10.24M 2015-10-01T03:43:24.015Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.731 34.510 1504.3616 04:45:10.44M 2015-10-01T03:43:24.215Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.731 34.511 1504.3612 04:45:10.64M 2015-10-01T03:43:24.415Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3616 04:45:10.84M 2015-10-01T03:43:24.620Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3623 04:45:11.06M 2015-10-01T03:43:24.825Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3625 04:45:11.25M 2015-10-01T03:43:25.030Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.510 1504.3627 04:45:11.45M 2015-10-01T03:43:25.230Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.732 34.511 1504.3601 04:45:11.65M 2015-10-01T03:43:25.430Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.512 1504.3612 04:45:11.85M 2015-10-01T03:43:25.635Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.733 34.512 1504.3617 04:45:12.07M 2015-10-01T03:43:25.835Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.732 34.512 1504.3619 04:45:12.27M 2015-10-01T03:43:26.045Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.732 34.512 1504.3621 04:45:12.47M 2015-10-01T03:43:26.260Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.512 1504.3618 04:45:12.67M 2015-10-01T03:43:26.450Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.733 34.512 1504.3624 04:45:12.88M 2015-10-01T03:43:26.650Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.733 34.512 1504.3619 04:45:13.09M 2015-10-01T03:43:26.855Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.733 34.512 1504.3627 04:45:13.28M 2015-10-01T03:43:27.060Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3629 04:45:13.48M 2015-10-01T03:43:27.260Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.511 1504.3634 04:45:13.68M 2015-10-01T03:43:27.465Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.732 34.511 1504.3632 04:45:13.88M 2015-10-01T03:43:27.665Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.731 34.510 1504.3628 04:45:14.10M 2015-10-01T03:43:27.870Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.731 34.509 1504.3636 04:45:14.30M 2015-10-01T03:43:28.075Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.732 34.510 1504.3649 04:45:14.50M 2015-10-01T03:43:28.275Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.733 34.510 1504.3669 04:45:14.70M 2015-10-01T03:43:28.475Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.732 34.510 1504.3666 04:45:14.90M 2015-10-01T03:43:28.680Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.732 34.509 1504.3661 04:45:15.11M 2015-10-01T03:43:28.885Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.509 1504.3658 04:45:15.31M 2015-10-01T03:43:29.085Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.731 34.509 1504.3651 04:45:15.51M 2015-10-01T03:43:29.290Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.731 34.508 1504.3649 04:45:15.71M 2015-10-01T03:43:29.495Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.730 34.508 1504.3641 04:45:15.91M 2015-10-01T03:43:29.695Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.730 34.508 1504.3634 04:45:16.13M 2015-10-01T03:43:29.900Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.729 34.507 1504.3629 04:45:16.33M 2015-10-01T03:43:30.105Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.730 34.508 1504.3623 04:45:16.53M 2015-10-01T03:43:30.305Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.509 1504.3634 04:45:16.73M 2015-10-01T03:43:30.510Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.509 1504.3639 04:45:16.93M 2015-10-01T03:43:30.725Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3651 04:45:17.15M 2015-10-01T03:43:30.915Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3646 04:45:17.36M 2015-10-01T03:43:31.115Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.731 34.509 1504.3633 04:45:17.54M 2015-10-01T03:43:31.320Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.731 34.509 1504.3627 04:45:17.74M 2015-10-01T03:43:31.525Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.731 34.510 1504.3628 04:45:17.94M 2015-10-01T03:43:31.725Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.732 34.511 1504.3634 04:45:18.16M 2015-10-01T03:43:31.930Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.510 1504.3632 04:45:18.36M 2015-10-01T03:43:32.135Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.732 34.510 1504.3635 04:45:18.56M 2015-10-01T03:43:32.335Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.511 1504.3646 04:45:18.76M 2015-10-01T03:43:32.540Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3651 04:45:18.95M 2015-10-01T03:43:32.740Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3650 04:45:19.17M 2015-10-01T03:43:32.945Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.732 34.510 1504.3647 04:45:19.37M 2015-10-01T03:43:33.150Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.732 34.510 1504.3638 04:45:19.57M 2015-10-01T03:43:33.350Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.509 1504.3624 04:45:19.77M 2015-10-01T03:43:33.555Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.509 1504.3619 04:45:19.97M 2015-10-01T03:43:33.760Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3618 04:45:20.19M 2015-10-01T03:43:33.960Z|I-OCEAN7-304-XXXX| 26.22 14.322 41.731 34.509 1504.3625 04:45:20.39M 2015-10-01T03:43:34.165Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.724 34.504 1504.3541 04:45:20.59M 2015-10-01T03:43:34.365Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.724 34.504 1504.3533 04:45:20.79M 2015-10-01T03:43:34.571Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.726 34.505 1504.3552 04:45:21.01M 2015-10-01T03:43:34.770Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.726 34.505 1504.3561 04:45:21.20M 2015-10-01T03:43:34.975Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.727 34.506 1504.3574 04:45:21.40M 2015-10-01T03:43:35.196Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.726 34.505 1504.3556 04:45:21.60M 2015-10-01T03:43:35.380Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.726 34.506 1504.3546 04:45:21.82M 2015-10-01T03:43:35.585Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.725 34.506 1504.3528 04:45:22.02M 2015-10-01T03:43:35.785Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.725 34.505 1504.3514 04:45:22.22M 2015-10-01T03:43:35.990Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.510 1504.3568 04:45:22.42M 2015-10-01T03:43:36.195Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.730 34.511 1504.3589 04:45:22.62M 2015-10-01T03:43:36.396Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.732 34.512 1504.3604 04:45:22.82M 2015-10-01T03:43:36.600Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.511 1504.3607 04:45:23.04M 2015-10-01T03:43:36.805Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.732 34.511 1504.3604 04:45:23.24M 2015-10-01T03:43:37.005Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.731 34.511 1504.3602 04:45:23.43M 2015-10-01T03:43:37.210Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.731 34.511 1504.3605 04:45:23.63M 2015-10-01T03:43:37.410Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.731 34.511 1504.3607 04:45:23.83M 2015-10-01T03:43:37.636Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.731 34.511 1504.3601 04:45:24.05M 2015-10-01T03:43:37.821Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.730 34.510 1504.3585 04:45:24.25M 2015-10-01T03:43:38.021Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.729 34.509 1504.3580 04:45:24.45M 2015-10-01T03:43:38.226Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.729 34.509 1504.3584 04:45:24.65M 2015-10-01T03:43:38.426Z|I-OCEAN7-304-XXXX| 26.23 14.321 41.729 34.509 1504.3591 04:45:24.85M 2015-10-01T03:43:38.631Z|I-OCEAN7-304-XXXX| 26.22 14.321 41.730 34.509 1504.3594 04:45:25.06M 2015-10-01T03:43:38.831Z|I-OCEAN7-304-XXXX| 26.21 14.321 41.730 34.510 1504.3596 04:45:25.26M 2015-10-01T03:43:39.036Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.729 34.509 1504.3590 04:45:25.46M 2015-10-01T03:43:39.241Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.729 34.509 1504.3583 04:45:25.66M 2015-10-01T03:43:39.441Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.729 34.508 1504.3589 04:45:25.86M 2015-10-01T03:43:39.661Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.728 34.508 1504.3575 04:45:26.08M 2015-10-01T03:43:39.846Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.726 34.506 1504.3566 04:45:26.29M 2015-10-01T03:43:40.077Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.726 34.505 1504.3558 04:45:26.48M 2015-10-01T03:43:40.256Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.725 34.505 1504.3551 04:45:26.68M 2015-10-01T03:43:40.456Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.725 34.505 1504.3545 04:45:26.88M 2015-10-01T03:43:40.661Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.725 34.504 1504.3562 04:45:27.10M 2015-10-01T03:43:40.861Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.726 34.505 1504.3566 04:45:27.30M 2015-10-01T03:43:41.066Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.726 34.505 1504.3564 04:45:27.49M 2015-10-01T03:43:41.266Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.725 34.505 1504.3562 04:45:27.69M 2015-10-01T03:43:41.471Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.725 34.504 1504.3557 04:45:27.89M 2015-10-01T03:43:41.676Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.724 34.503 1504.3560 04:45:28.11M 2015-10-01T03:43:41.876Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.724 34.503 1504.3553 04:45:28.31M 2015-10-01T03:43:42.081Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.724 34.503 1504.3539 04:45:28.51M 2015-10-01T03:43:42.286Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.724 34.504 1504.3534 04:45:28.71M 2015-10-01T03:43:42.491Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.724 34.504 1504.3536 04:45:28.91M 2015-10-01T03:43:42.686Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.725 34.505 1504.3544 04:45:29.13M 2015-10-01T03:43:42.896Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.727 34.507 1504.3549 04:45:29.32M 2015-10-01T03:43:43.096Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.727 34.507 1504.3552 04:45:29.52M 2015-10-01T03:43:43.316Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.727 34.507 1504.3558 04:45:29.72M 2015-10-01T03:43:43.506Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.727 34.507 1504.3566 04:45:29.92M 2015-10-01T03:43:43.706Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.727 34.506 1504.3568 04:45:30.14M 2015-10-01T03:43:43.911Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.726 34.506 1504.3561 04:45:30.34M 2015-10-01T03:43:44.156Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.726 34.506 1504.3569 04:45:30.54M 2015-10-01T03:43:44.316Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.727 34.506 1504.3569 04:45:30.75M 2015-10-01T03:43:44.516Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.728 34.507 1504.3582 04:45:30.94M 2015-10-01T03:43:44.721Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.728 34.507 1504.3588 04:45:31.15M 2015-10-01T03:43:44.921Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.728 34.507 1504.3595 04:45:31.35M 2015-10-01T03:43:45.126Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.729 34.507 1504.3617 04:45:31.55M 2015-10-01T03:43:45.356Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.729 34.507 1504.3619 04:45:31.75M 2015-10-01T03:43:45.536Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.730 34.508 1504.3633 04:45:31.95M 2015-10-01T03:43:45.736Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3632 04:45:32.17M 2015-10-01T03:43:45.936Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3638 04:45:32.37M 2015-10-01T03:43:46.141Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.508 1504.3638 04:45:32.57M 2015-10-01T03:43:46.346Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.730 34.508 1504.3629 04:45:32.77M 2015-10-01T03:43:46.551Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.730 34.509 1504.3625 04:45:32.97M 2015-10-01T03:43:46.751Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3618 04:45:33.18M 2015-10-01T03:43:46.956Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3617 04:45:33.38M 2015-10-01T03:43:47.156Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.730 34.509 1504.3612 04:45:33.58M 2015-10-01T03:43:47.361Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3621 04:45:33.78M 2015-10-01T03:43:47.566Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.730 34.509 1504.3613 04:45:34.00M 2015-10-01T03:43:47.796Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.510 1504.3606 04:45:34.20M 2015-10-01T03:43:47.971Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.731 34.510 1504.3601 04:45:34.40M 2015-10-01T03:43:48.171Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.731 34.510 1504.3608 04:45:34.60M 2015-10-01T03:43:48.376Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.731 34.510 1504.3612 04:45:34.80M 2015-10-01T03:43:48.596Z|I-OCEAN7-304-XXXX| 26.20 14.322 41.730 34.509 1504.3606 04:45:35.01M 2015-10-01T03:43:48.781Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.729 34.509 1504.3601 04:45:35.23M 2015-10-01T03:43:48.981Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.729 34.509 1504.3594 04:45:35.41M 2015-10-01T03:43:49.186Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.730 34.509 1504.3596 04:45:35.61M 2015-10-01T03:43:49.397Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.730 34.509 1504.3608 04:45:35.81M 2015-10-01T03:43:49.591Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.509 1504.3602 04:45:36.03M 2015-10-01T03:43:49.796Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.730 34.509 1504.3612 04:45:36.23M 2015-10-01T03:43:50.001Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.730 34.509 1504.3616 04:45:36.43M 2015-10-01T03:43:50.201Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.731 34.509 1504.3619 04:45:36.63M 2015-10-01T03:43:50.406Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.730 34.509 1504.3617 04:45:36.82M 2015-10-01T03:43:50.611Z|I-OCEAN7-304-XXXX| 26.21 14.322 41.730 34.509 1504.3629 04:45:37.04M 2015-10-01T03:43:50.811Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.729 34.508 1504.3616 04:45:37.24M 2015-10-01T03:43:51.016Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.728 34.507 1504.3605 04:45:37.44M 2015-10-01T03:43:51.216Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.728 34.506 1504.3600 04:45:37.64M 2015-10-01T03:43:51.421Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.732 34.510 1504.3644 04:45:37.84M 2015-10-01T03:43:51.626Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.732 34.511 1504.3643 04:45:38.06M 2015-10-01T03:43:51.826Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.733 34.511 1504.3649 04:45:38.26M 2015-10-01T03:43:52.037Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.734 34.512 1504.3658 04:45:38.46M 2015-10-01T03:43:52.231Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.735 34.513 1504.3671 04:45:38.65M 2015-10-01T03:43:52.436Z|I-OCEAN7-304-XXXX| 26.19 14.322 41.736 34.514 1504.3683 04:45:38.86M 2015-10-01T03:43:52.636Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.737 34.515 1504.3690 04:45:39.07M 2015-10-01T03:43:52.841Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.738 34.516 1504.3684 04:45:39.27M 2015-10-01T03:43:53.061Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.737 34.515 1504.3682 04:45:39.47M 2015-10-01T03:43:53.277Z|I-OCEAN7-304-XXXX| 26.18 14.322 41.736 34.514 1504.3663 04:45:39.69M 2015-10-01T03:43:53.446Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.735 34.514 1504.3647 04:45:39.87M 2015-10-01T03:43:53.651Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.734 34.513 1504.3628 04:45:40.09M 2015-10-01T03:43:53.856Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.733 34.513 1504.3610 04:45:40.29M 2015-10-01T03:43:54.061Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.732 34.512 1504.3596 04:45:40.49M 2015-10-01T03:43:54.261Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.731 34.512 1504.3586 04:45:40.69M 2015-10-01T03:43:54.466Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.730 34.511 1504.3562 04:45:40.88M 2015-10-01T03:43:54.671Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.730 34.510 1504.3560 04:45:41.10M 2015-10-01T03:43:54.871Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.729 34.510 1504.3552 04:45:41.30M 2015-10-01T03:43:55.076Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.728 34.509 1504.3541 04:45:41.50M 2015-10-01T03:43:55.281Z|I-OCEAN7-304-XXXX| 26.19 14.320 41.727 34.508 1504.3530 04:45:41.70M 2015-10-01T03:43:55.481Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.727 34.508 1504.3534 04:45:41.90M 2015-10-01T03:43:55.686Z|I-OCEAN7-304-XXXX| 26.20 14.320 41.727 34.508 1504.3536 04:45:42.12M 2015-10-01T03:43:55.886Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.727 34.508 1504.3534 04:45:42.32M 2015-10-01T03:43:56.086Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.727 34.508 1504.3538 04:45:42.52M 2015-10-01T03:43:56.291Z|I-OCEAN7-304-XXXX| 26.17 14.320 41.728 34.509 1504.3549 04:45:42.71M 2015-10-01T03:43:56.496Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.729 34.509 1504.3561 04:45:42.91M 2015-10-01T03:43:56.696Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.729 34.509 1504.3572 04:45:43.13M 2015-10-01T03:43:56.901Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.729 34.509 1504.3579 04:45:43.33M 2015-10-01T03:43:57.106Z|I-OCEAN7-304-XXXX| 26.19 14.321 41.729 34.509 1504.3590 04:45:43.53M 2015-10-01T03:43:57.311Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.729 34.509 1504.3590 04:45:43.73M 2015-10-01T03:43:57.531Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.730 34.509 1504.3586 04:45:43.93M 2015-10-01T03:43:57.716Z|I-OCEAN7-304-XXXX| 26.18 14.321 41.730 34.509 1504.3596 04:45:44.17M 2015-10-01T03:43:57.916Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.730 34.510 1504.3595 04:45:44.35M 2015-10-01T03:43:58.122Z|I-OCEAN7-304-XXXX| 26.17 14.321 41.730 34.510 1504.3594 04:45:44.55M 2015-10-01T03:43:58.327Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.730 34.510 1504.3589 04:45:44.75M 2015-10-01T03:43:58.526Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.730 34.510 1504.3577 04:45:44.95M 2015-10-01T03:43:58.731Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.510 1504.3573 04:45:45.16M 2015-10-01T03:43:58.931Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.730 34.510 1504.3571 04:45:45.36M 2015-10-01T03:43:59.136Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.729 34.510 1504.3567 04:45:45.56M 2015-10-01T03:43:59.341Z|I-OCEAN7-304-XXXX| 26.18 14.320 41.729 34.510 1504.3567 04:45:45.76M 2015-10-01T03:43:59.541Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.729 34.510 1504.3562 04:45:45.96M 2015-10-01T03:43:59.741Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.510 1504.3560 04:45:46.18M 2015-10-01T03:43:59.946Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.730 34.510 1504.3566 04:45:46.38M