2015-10-01T03:40:00.161Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.740 34.519 1504.3688 04:41:46.58M 2015-10-01T03:40:00.366Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.740 34.519 1504.3682 04:41:46.78M 2015-10-01T03:40:00.566Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.740 34.519 1504.3678 04:41:47.00M 2015-10-01T03:40:00.791Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.740 34.519 1504.3683 04:41:47.19M 2015-10-01T03:40:00.971Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.740 34.520 1504.3688 04:41:47.41M 2015-10-01T03:40:01.176Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.741 34.520 1504.3699 04:41:47.59M 2015-10-01T03:40:01.381Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.741 34.520 1504.3707 04:41:47.79M 2015-10-01T03:40:01.581Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.741 34.520 1504.3717 04:41:48.01M 2015-10-01T03:40:01.786Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.741 34.519 1504.3716 04:41:48.21M 2015-10-01T03:40:01.991Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.740 34.518 1504.3711 04:41:48.41M 2015-10-01T03:40:02.191Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.739 34.517 1504.3704 04:41:48.61M 2015-10-01T03:40:02.396Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.739 34.516 1504.3707 04:41:48.80M 2015-10-01T03:40:02.596Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.739 34.516 1504.3705 04:41:49.02M 2015-10-01T03:40:02.801Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.738 34.516 1504.3701 04:41:49.22M 2015-10-01T03:40:03.007Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.738 34.516 1504.3699 04:41:49.42M 2015-10-01T03:40:03.206Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.738 34.516 1504.3695 04:41:49.62M 2015-10-01T03:40:03.411Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.737 34.515 1504.3694 04:41:49.82M 2015-10-01T03:40:03.616Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3684 04:41:50.04M 2015-10-01T03:40:03.816Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.736 34.514 1504.3672 04:41:50.24M 2015-10-01T03:40:04.021Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.735 34.513 1504.3672 04:41:50.44M 2015-10-01T03:40:04.221Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.735 34.512 1504.3667 04:41:50.64M 2015-10-01T03:40:04.426Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.734 34.512 1504.3660 04:41:50.83M 2015-10-01T03:40:04.631Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.734 34.513 1504.3652 04:41:51.05M 2015-10-01T03:40:04.831Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.734 34.513 1504.3649 04:41:51.25M 2015-10-01T03:40:05.031Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3650 04:41:51.45M 2015-10-01T03:40:05.256Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3645 04:41:51.65M 2015-10-01T03:40:05.441Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3640 04:41:51.87M 2015-10-01T03:40:05.646Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.733 34.512 1504.3641 04:41:52.07M 2015-10-01T03:40:05.846Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.512 1504.3650 04:41:52.27M 2015-10-01T03:40:06.051Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3654 04:41:52.47M 2015-10-01T03:40:06.251Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3654 04:41:52.67M 2015-10-01T03:40:06.451Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.514 1504.3651 04:41:52.87M 2015-10-01T03:40:06.661Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3669 04:41:53.08M 2015-10-01T03:40:06.861Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3669 04:41:53.28M 2015-10-01T03:40:07.061Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3676 04:41:53.48M 2015-10-01T03:40:07.271Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3677 04:41:53.68M 2015-10-01T03:40:07.471Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.738 34.516 1504.3680 04:41:53.88M 2015-10-01T03:40:07.671Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3680 04:41:54.10M 2015-10-01T03:40:07.877Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3682 04:41:54.30M 2015-10-01T03:40:08.082Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.738 34.516 1504.3682 04:41:54.50M 2015-10-01T03:40:08.282Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.516 1504.3690 04:41:54.70M 2015-10-01T03:40:08.487Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.516 1504.3696 04:41:54.90M 2015-10-01T03:40:08.716Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.738 34.516 1504.3700 04:41:55.12M 2015-10-01T03:40:08.891Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.516 1504.3704 04:41:55.31M 2015-10-01T03:40:09.097Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.516 1504.3711 04:41:55.51M 2015-10-01T03:40:09.301Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.515 1504.3713 04:41:55.71M 2015-10-01T03:40:09.501Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.738 34.515 1504.3711 04:41:55.91M 2015-10-01T03:40:09.722Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.737 34.515 1504.3702 04:41:56.13M 2015-10-01T03:40:09.901Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.737 34.515 1504.3700 04:41:56.35M 2015-10-01T03:40:10.111Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.737 34.514 1504.3695 04:41:56.52M 2015-10-01T03:40:10.311Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.737 34.515 1504.3690 04:41:56.73M 2015-10-01T03:40:10.517Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3689 04:41:56.93M 2015-10-01T03:40:10.717Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.736 34.514 1504.3688 04:41:57.14M 2015-10-01T03:40:10.922Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.736 34.514 1504.3690 04:41:57.34M 2015-10-01T03:40:11.127Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.737 34.514 1504.3693 04:41:57.54M 2015-10-01T03:40:11.331Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.737 34.515 1504.3690 04:41:57.74M 2015-10-01T03:40:11.532Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.515 1504.3700 04:41:57.94M 2015-10-01T03:40:11.737Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.738 34.516 1504.3705 04:41:58.16M 2015-10-01T03:40:11.937Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3689 04:41:58.36M 2015-10-01T03:40:12.142Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3679 04:41:58.55M 2015-10-01T03:40:12.347Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3673 04:41:58.76M 2015-10-01T03:40:12.547Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3673 04:41:58.96M 2015-10-01T03:40:12.752Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3674 04:41:59.17M 2015-10-01T03:40:12.952Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3668 04:41:59.37M 2015-10-01T03:40:13.157Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.737 34.516 1504.3679 04:41:59.57M 2015-10-01T03:40:13.362Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3667 04:41:59.77M 2015-10-01T03:40:13.562Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.737 34.516 1504.3666 04:41:59.97M 2015-10-01T03:40:13.767Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.737 34.516 1504.3660 04:42:00.19M 2015-10-01T03:40:13.972Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3663 04:42:00.39M 2015-10-01T03:40:14.187Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.516 1504.3655 04:42:00.59M 2015-10-01T03:40:14.372Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.737 34.516 1504.3662 04:42:00.80M 2015-10-01T03:40:14.593Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.737 34.516 1504.3660 04:42:01.00M 2015-10-01T03:40:14.782Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3658 04:42:01.20M 2015-10-01T03:40:14.982Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3657 04:42:01.41M 2015-10-01T03:40:15.187Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3665 04:42:01.60M 2015-10-01T03:40:15.392Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3665 04:42:01.80M 2015-10-01T03:40:15.592Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3673 04:42:02.02M 2015-10-01T03:40:15.792Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3677 04:42:02.22M 2015-10-01T03:40:15.999Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3679 04:42:02.42M 2015-10-01T03:40:16.202Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3676 04:42:02.62M 2015-10-01T03:40:16.402Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3671 04:42:02.82M 2015-10-01T03:40:16.607Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3672 04:42:03.03M 2015-10-01T03:40:16.812Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.737 34.515 1504.3677 04:42:03.23M 2015-10-01T03:40:17.012Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3674 04:42:03.43M 2015-10-01T03:40:17.217Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3673 04:42:03.63M 2015-10-01T03:40:17.417Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.737 34.515 1504.3679 04:42:03.83M 2015-10-01T03:40:17.622Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.515 1504.3674 04:42:04.05M 2015-10-01T03:40:17.827Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.736 34.515 1504.3669 04:42:04.25M 2015-10-01T03:40:18.027Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.516 1504.3668 04:42:04.45M 2015-10-01T03:40:18.232Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.516 1504.3657 04:42:04.65M 2015-10-01T03:40:18.440Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3645 04:42:04.84M 2015-10-01T03:40:18.652Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.515 1504.3645 04:42:05.07M 2015-10-01T03:40:18.842Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3645 04:42:05.28M 2015-10-01T03:40:19.042Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3643 04:42:05.46M 2015-10-01T03:40:19.247Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3643 04:42:05.66M 2015-10-01T03:40:19.447Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3639 04:42:05.86M 2015-10-01T03:40:19.652Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3639 04:42:06.08M 2015-10-01T03:40:19.857Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3636 04:42:06.28M 2015-10-01T03:40:20.062Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.736 34.516 1504.3633 04:42:06.48M 2015-10-01T03:40:20.262Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3632 04:42:06.68M 2015-10-01T03:40:20.476Z|I-OCEAN7-304-XXXX| 26.14 14.320 41.736 34.516 1504.3635 04:42:06.87M 2015-10-01T03:40:20.667Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3630 04:42:07.09M 2015-10-01T03:40:20.872Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3628 04:42:07.29M 2015-10-01T03:40:21.072Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.736 34.516 1504.3629 04:42:07.49M 2015-10-01T03:40:21.272Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.736 34.516 1504.3633 04:42:07.69M 2015-10-01T03:40:21.477Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3635 04:42:07.89M 2015-10-01T03:40:21.682Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3630 04:42:08.11M 2015-10-01T03:40:21.887Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.736 34.516 1504.3621 04:42:08.31M 2015-10-01T03:40:22.092Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.736 34.516 1504.3624 04:42:08.51M 2015-10-01T03:40:22.292Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.736 34.516 1504.3630 04:42:08.71M 2015-10-01T03:40:22.492Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3627 04:42:08.91M 2015-10-01T03:40:22.697Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.516 1504.3625 04:42:09.12M 2015-10-01T03:40:22.902Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.736 34.515 1504.3628 04:42:09.32M 2015-10-01T03:40:23.122Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3638 04:42:09.52M 2015-10-01T03:40:23.307Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3645 04:42:09.74M 2015-10-01T03:40:23.512Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.515 1504.3638 04:42:09.92M 2015-10-01T03:40:23.712Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3645 04:42:10.14M 2015-10-01T03:40:23.957Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3657 04:42:10.34M 2015-10-01T03:40:24.117Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.736 34.515 1504.3667 04:42:10.54M 2015-10-01T03:40:24.322Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3671 04:42:10.74M 2015-10-01T03:40:24.522Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3674 04:42:10.94M 2015-10-01T03:40:24.727Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3673 04:42:11.15M 2015-10-01T03:40:24.932Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.516 1504.3673 04:42:11.35M 2015-10-01T03:40:25.137Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3676 04:42:11.55M 2015-10-01T03:40:25.337Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.737 34.515 1504.3684 04:42:11.75M 2015-10-01T03:40:25.542Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.515 1504.3691 04:42:11.95M 2015-10-01T03:40:25.742Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.737 34.515 1504.3690 04:42:12.17M 2015-10-01T03:40:25.947Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.737 34.515 1504.3677 04:42:12.37M 2015-10-01T03:40:26.152Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.737 34.515 1504.3671 04:42:12.57M 2015-10-01T03:40:26.352Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3676 04:42:12.77M 2015-10-01T03:40:26.557Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.516 1504.3676 04:42:12.96M 2015-10-01T03:40:26.757Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3677 04:42:13.19M 2015-10-01T03:40:26.962Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.737 34.516 1504.3671 04:42:13.38M 2015-10-01T03:40:27.167Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.515 1504.3698 04:42:13.58M 2015-10-01T03:40:27.367Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.738 34.515 1504.3710 04:42:13.78M 2015-10-01T03:40:27.587Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3712 04:42:14.00M 2015-10-01T03:40:27.772Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3715 04:42:14.21M 2015-10-01T03:40:27.977Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3718 04:42:14.40M 2015-10-01T03:40:28.177Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.515 1504.3715 04:42:14.60M 2015-10-01T03:40:28.396Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.738 34.516 1504.3708 04:42:14.79M 2015-10-01T03:40:28.587Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.515 1504.3715 04:42:15.02M 2015-10-01T03:40:28.787Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.516 1504.3711 04:42:15.21M 2015-10-01T03:40:28.992Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.738 34.516 1504.3704 04:42:15.41M 2015-10-01T03:40:29.199Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3694 04:42:15.61M 2015-10-01T03:40:29.436Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3690 04:42:15.81M 2015-10-01T03:40:29.636Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.738 34.516 1504.3685 04:42:16.03M 2015-10-01T03:40:29.802Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3679 04:42:16.23M 2015-10-01T03:40:30.036Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.516 1504.3669 04:42:16.43M 2015-10-01T03:40:30.207Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.737 34.516 1504.3658 04:42:16.62M 2015-10-01T03:40:30.412Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3649 04:42:16.82M 2015-10-01T03:40:30.617Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3645 04:42:17.04M 2015-10-01T03:40:30.822Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3644 04:42:17.24M 2015-10-01T03:40:31.036Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.515 1504.3649 04:42:17.44M 2015-10-01T03:40:31.222Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.515 1504.3651 04:42:17.64M 2015-10-01T03:40:31.427Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3650 04:42:17.84M 2015-10-01T03:40:31.627Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.515 1504.3661 04:42:18.06M 2015-10-01T03:40:31.832Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.736 34.514 1504.3660 04:42:18.26M 2015-10-01T03:40:32.052Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.514 1504.3660 04:42:18.46M 2015-10-01T03:40:32.240Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.735 34.514 1504.3657 04:42:18.67M 2015-10-01T03:40:32.442Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3655 04:42:18.85M 2015-10-01T03:40:32.648Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.735 34.514 1504.3640 04:42:19.07M 2015-10-01T03:40:32.848Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.735 34.514 1504.3646 04:42:19.27M 2015-10-01T03:40:33.053Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3661 04:42:19.47M 2015-10-01T03:40:33.253Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3662 04:42:19.67M 2015-10-01T03:40:33.458Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.513 1504.3657 04:42:19.87M 2015-10-01T03:40:33.662Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3654 04:42:20.09M 2015-10-01T03:40:33.862Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3651 04:42:20.29M 2015-10-01T03:40:34.068Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.735 34.513 1504.3652 04:42:20.48M 2015-10-01T03:40:34.273Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3676 04:42:20.68M 2015-10-01T03:40:34.473Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.735 34.513 1504.3679 04:42:20.89M 2015-10-01T03:40:34.678Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.736 34.513 1504.3680 04:42:21.11M 2015-10-01T03:40:34.880Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.735 34.513 1504.3674 04:42:21.30M 2015-10-01T03:40:35.083Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.736 34.514 1504.3673 04:42:21.50M 2015-10-01T03:40:35.288Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.736 34.514 1504.3672 04:42:21.70M 2015-10-01T03:40:35.488Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.736 34.514 1504.3682 04:42:21.90M 2015-10-01T03:40:35.693Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3695 04:42:22.12M 2015-10-01T03:40:35.898Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.736 34.514 1504.3694 04:42:22.32M 2015-10-01T03:40:36.098Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.736 34.514 1504.3701 04:42:22.52M 2015-10-01T03:40:36.303Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.737 34.515 1504.3700 04:42:22.72M 2015-10-01T03:40:36.521Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.738 34.516 1504.3708 04:42:22.91M 2015-10-01T03:40:36.708Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.739 34.516 1504.3712 04:42:23.15M 2015-10-01T03:40:36.908Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.738 34.516 1504.3707 04:42:23.33M 2015-10-01T03:40:37.113Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.738 34.516 1504.3702 04:42:23.53M 2015-10-01T03:40:37.318Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.738 34.515 1504.3707 04:42:23.73M 2015-10-01T03:40:37.556Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.738 34.516 1504.3695 04:42:23.93M 2015-10-01T03:40:37.723Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.737 34.515 1504.3695 04:42:24.15M 2015-10-01T03:40:37.923Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.516 1504.3691 04:42:24.35M 2015-10-01T03:40:38.128Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3687 04:42:24.54M 2015-10-01T03:40:38.328Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3684 04:42:24.74M 2015-10-01T03:40:38.533Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.515 1504.3684 04:42:24.94M 2015-10-01T03:40:38.738Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.516 1504.3683 04:42:25.16M 2015-10-01T03:40:38.943Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.738 34.516 1504.3674 04:42:25.36M 2015-10-01T03:40:39.143Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.737 34.516 1504.3671 04:42:25.56M 2015-10-01T03:40:39.348Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.737 34.516 1504.3669 04:42:25.76M 2015-10-01T03:40:39.548Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.737 34.516 1504.3665 04:42:25.96M 2015-10-01T03:40:39.753Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.737 34.516 1504.3662 04:42:26.18M 2015-10-01T03:40:39.958Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.737 34.516 1504.3655 04:42:26.38M 2015-10-01T03:40:40.163Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.736 34.515 1504.3660 04:42:26.58M 2015-10-01T03:40:40.396Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.736 34.515 1504.3663 04:42:26.78M 2015-10-01T03:40:40.563Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3663 04:42:26.97M 2015-10-01T03:40:40.768Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3663 04:42:27.19M 2015-10-01T03:40:40.983Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.515 1504.3662 04:42:27.39M 2015-10-01T03:40:41.173Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3666 04:42:27.61M 2015-10-01T03:40:41.378Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.736 34.514 1504.3661 04:42:27.79M 2015-10-01T03:40:41.583Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3656 04:42:28.01M 2015-10-01T03:40:41.783Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.514 1504.3663 04:42:28.21M 2015-10-01T03:40:41.988Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.735 34.513 1504.3665 04:42:28.41M 2015-10-01T03:40:42.188Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3662 04:42:28.61M 2015-10-01T03:40:42.393Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3661 04:42:28.81M 2015-10-01T03:40:42.598Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.513 1504.3661 04:42:29.02M 2015-10-01T03:40:42.800Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3660 04:42:29.22M 2015-10-01T03:40:43.003Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3661 04:42:29.42M 2015-10-01T03:40:43.203Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3660 04:42:29.62M 2015-10-01T03:40:43.408Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.514 1504.3655 04:42:29.82M 2015-10-01T03:40:43.608Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3650 04:42:30.04M 2015-10-01T03:40:43.813Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.735 34.514 1504.3649 04:42:30.24M 2015-10-01T03:40:44.036Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3651 04:42:30.44M 2015-10-01T03:40:44.218Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.513 1504.3654 04:42:30.63M 2015-10-01T03:40:44.423Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.514 1504.3636 04:42:30.83M 2015-10-01T03:40:44.628Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.514 1504.3628 04:42:31.05M 2015-10-01T03:40:44.828Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.734 34.514 1504.3624 04:42:31.25M 2015-10-01T03:40:45.033Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.734 34.514 1504.3633 04:42:31.45M 2015-10-01T03:40:45.238Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.734 34.514 1504.3639 04:42:31.65M 2015-10-01T03:40:45.453Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3645 04:42:31.85M 2015-10-01T03:40:45.639Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3651 04:42:32.08M 2015-10-01T03:40:45.843Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.735 34.513 1504.3650 04:42:32.26M 2015-10-01T03:40:46.043Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3651 04:42:32.47M 2015-10-01T03:40:46.248Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.735 34.513 1504.3650 04:42:32.66M 2015-10-01T03:40:46.448Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.734 34.513 1504.3646 04:42:32.86M 2015-10-01T03:40:46.658Z|I-OCEAN7-304-XXXX| 26.13 14.322 41.734 34.513 1504.3641 04:42:33.08M 2015-10-01T03:40:46.858Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.734 34.513 1504.3634 04:42:33.28M 2015-10-01T03:40:47.058Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3644 04:42:33.48M 2015-10-01T03:40:47.263Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.735 34.514 1504.3649 04:42:33.68M 2015-10-01T03:40:47.468Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.514 1504.3654 04:42:33.88M 2015-10-01T03:40:47.668Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3668 04:42:34.10M 2015-10-01T03:40:47.873Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3669 04:42:34.30M 2015-10-01T03:40:48.080Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.737 34.515 1504.3667 04:42:34.49M 2015-10-01T03:40:48.279Z|I-OCEAN7-304-XXXX| 26.17 14.322 41.737 34.515 1504.3676 04:42:34.70M 2015-10-01T03:40:48.483Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3662 04:42:34.89M 2015-10-01T03:40:48.716Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.515 1504.3649 04:42:35.11M 2015-10-01T03:40:48.893Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3638 04:42:35.31M 2015-10-01T03:40:49.088Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3639 04:42:35.51M 2015-10-01T03:40:49.293Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3640 04:42:35.71M 2015-10-01T03:40:49.498Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3647 04:42:35.91M 2015-10-01T03:40:49.703Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3650 04:42:36.13M 2015-10-01T03:40:49.918Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.736 34.516 1504.3645 04:42:36.33M 2015-10-01T03:40:50.108Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3647 04:42:36.54M 2015-10-01T03:40:50.308Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3651 04:42:36.72M 2015-10-01T03:40:50.513Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.516 1504.3655 04:42:36.92M 2015-10-01T03:40:50.720Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3647 04:42:37.14M 2015-10-01T03:40:50.919Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.736 34.515 1504.3643 04:42:37.34M 2015-10-01T03:40:51.123Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3634 04:42:37.54M 2015-10-01T03:40:51.356Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.736 34.516 1504.3630 04:42:37.74M 2015-10-01T03:40:51.528Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.516 1504.3632 04:42:37.94M 2015-10-01T03:40:51.728Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.736 34.517 1504.3627 04:42:38.16M 2015-10-01T03:40:51.933Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.737 34.517 1504.3632 04:42:38.36M 2015-10-01T03:40:52.138Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.736 34.517 1504.3638 04:42:38.56M 2015-10-01T03:40:52.343Z|I-OCEAN7-304-XXXX| 26.16 14.320 41.737 34.517 1504.3645 04:42:38.76M 2015-10-01T03:40:52.543Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.737 34.517 1504.3641 04:42:38.95M 2015-10-01T03:40:52.749Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.737 34.517 1504.3649 04:42:39.17M 2015-10-01T03:40:52.948Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.737 34.516 1504.3649 04:42:39.37M 2015-10-01T03:40:53.153Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.737 34.516 1504.3646 04:42:39.57M 2015-10-01T03:40:53.353Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3641 04:42:39.77M 2015-10-01T03:40:53.559Z|I-OCEAN7-304-XXXX| 26.15 14.320 41.736 34.516 1504.3635 04:42:39.97M 2015-10-01T03:40:53.763Z|I-OCEAN7-304-XXXX| 26.13 14.321 41.736 34.516 1504.3636 04:42:40.19M 2015-10-01T03:40:53.963Z|I-OCEAN7-304-XXXX| 26.15 14.321 41.736 34.516 1504.3646 04:42:40.39M 2015-10-01T03:40:54.168Z|I-OCEAN7-304-XXXX| 26.16 14.321 41.736 34.515 1504.3650 04:42:40.59M 2015-10-01T03:40:54.388Z|I-OCEAN7-304-XXXX| 26.14 14.321 41.736 34.515 1504.3654 04:42:40.79M 2015-10-01T03:40:54.574Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3656 04:42:41.02M 2015-10-01T03:40:54.773Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3658 04:42:41.20M 2015-10-01T03:40:54.978Z|I-OCEAN7-304-XXXX| 26.14 14.322 41.735 34.514 1504.3655 04:42:41.40M 2015-10-01T03:40:55.183Z|I-OCEAN7-304-XXXX| 26.15 14.322 41.734 34.513 1504.3652 04:42:41.60M 2015-10-01T03:40:55.396Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3655 04:42:41.80M 2015-10-01T03:40:55.589Z|I-OCEAN7-304-XXXX| 26.16 14.322 41.734 34.513 1504.3657 04:42:42.02M 2015-10-01T03:40:55.794Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.734 34.512 1504.3654 04:42:42.22M 2015-10-01T03:40:55.994Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3618 04:42:42.42M 2015-10-01T03:40:56.199Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.734 34.514 1504.3618 04:42:42.61M 2015-10-01T03:40:56.399Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.734 34.514 1504.3621 04:42:42.82M 2015-10-01T03:40:56.636Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.514 1504.3629 04:42:43.03M 2015-10-01T03:40:56.809Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.735 34.515 1504.3629 04:42:43.23M 2015-10-01T03:40:57.009Z|I-OCEAN7-304-XXXX| 26.12 14.321 41.735 34.515 1504.3629 04:42:43.43M 2015-10-01T03:40:57.213Z|I-OCEAN7-304-XXXX| 26.12 14.320 41.735 34.515 1504.3625 04:42:43.63M 2015-10-01T03:40:57.424Z|I-OCEAN7-304-XXXX| 26.13 14.320 41.735 34.516 1504.3623 04:42:43.83M 2015-10-01T03:40:57.619Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.735 34.513 1504.3698 04:42:44.05M 2015-10-01T03:40:57.824Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.735 34.512 1504.3704 04:42:44.25M 2015-10-01T03:40:58.024Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.736 34.513 1504.3707 04:42:44.45M 2015-10-01T03:40:58.229Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.737 34.513 1504.3718 04:42:44.64M 2015-10-01T03:40:58.429Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.737 34.513 1504.3723 04:42:44.84M 2015-10-01T03:40:58.634Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.737 34.513 1504.3727 04:42:45.06M 2015-10-01T03:40:58.854Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.737 34.513 1504.3730 04:42:45.26M 2015-10-01T03:40:59.039Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.737 34.513 1504.3734 04:42:45.48M 2015-10-01T03:40:59.244Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.737 34.513 1504.3730 04:42:45.66M 2015-10-01T03:40:59.449Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.737 34.513 1504.3726 04:42:45.86M 2015-10-01T03:40:59.649Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.737 34.513 1504.3721 04:42:46.08M 2015-10-01T03:40:59.854Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.736 34.513 1504.3715 04:42:46.28M