2015-10-01T03:36:00.181Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.729 34.510 1504.3556 04:37:46.59M 2015-10-01T03:36:00.386Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.729 34.509 1504.3545 04:37:46.79M 2015-10-01T03:36:00.591Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.509 1504.3536 04:37:47.01M 2015-10-01T03:36:00.791Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.728 34.508 1504.3528 04:37:47.21M 2015-10-01T03:36:00.996Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.508 1504.3525 04:37:47.41M 2015-10-01T03:36:01.201Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.507 1504.3525 04:37:47.61M 2015-10-01T03:36:01.401Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.506 1504.3527 04:37:47.81M 2015-10-01T03:36:01.606Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.506 1504.3521 04:37:48.02M 2015-10-01T03:36:01.806Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.725 34.505 1504.3517 04:37:48.22M 2015-10-01T03:36:02.011Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.725 34.505 1504.3518 04:37:48.42M 2015-10-01T03:36:02.216Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.725 34.505 1504.3523 04:37:48.62M 2015-10-01T03:36:02.416Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.725 34.505 1504.3514 04:37:48.82M 2015-10-01T03:36:02.621Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.725 34.505 1504.3516 04:37:49.04M 2015-10-01T03:36:02.826Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.725 34.505 1504.3512 04:37:49.24M 2015-10-01T03:36:03.026Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.724 34.504 1504.3505 04:37:49.44M 2015-10-01T03:36:03.226Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.724 34.504 1504.3506 04:37:49.63M 2015-10-01T03:36:03.436Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.724 34.505 1504.3505 04:37:49.83M 2015-10-01T03:36:03.636Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.725 34.505 1504.3513 04:37:50.05M 2015-10-01T03:36:03.841Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.725 34.505 1504.3527 04:37:50.25M 2015-10-01T03:36:04.061Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.725 34.505 1504.3530 04:37:50.45M 2015-10-01T03:36:04.246Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.726 34.505 1504.3540 04:37:50.67M 2015-10-01T03:36:04.451Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.725 34.505 1504.3538 04:37:50.85M 2015-10-01T03:36:04.651Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.725 34.505 1504.3536 04:37:51.07M 2015-10-01T03:36:04.851Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.726 34.505 1504.3541 04:37:51.27M 2015-10-01T03:36:05.056Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.726 34.505 1504.3540 04:37:51.46M 2015-10-01T03:36:05.261Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.726 34.505 1504.3544 04:37:51.66M 2015-10-01T03:36:05.476Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.726 34.505 1504.3546 04:37:51.86M 2015-10-01T03:36:05.666Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.725 34.504 1504.3552 04:37:52.08M 2015-10-01T03:36:05.871Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.726 34.504 1504.3567 04:37:52.28M 2015-10-01T03:36:06.121Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.726 34.504 1504.3572 04:37:52.48M 2015-10-01T03:36:06.276Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.726 34.504 1504.3566 04:37:52.73M 2015-10-01T03:36:06.476Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.726 34.504 1504.3569 04:37:52.88M 2015-10-01T03:36:06.681Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.726 34.504 1504.3578 04:37:53.10M 2015-10-01T03:36:06.886Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.726 34.505 1504.3579 04:37:53.29M 2015-10-01T03:36:07.086Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.727 34.505 1504.3580 04:37:53.49M 2015-10-01T03:36:07.291Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.727 34.505 1504.3582 04:37:53.69M 2015-10-01T03:36:07.496Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.727 34.505 1504.3590 04:37:53.89M 2015-10-01T03:36:07.696Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.727 34.505 1504.3579 04:37:54.11M 2015-10-01T03:36:07.901Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.727 34.505 1504.3584 04:37:54.31M 2015-10-01T03:36:08.101Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.727 34.506 1504.3589 04:37:54.51M 2015-10-01T03:36:08.306Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.727 34.506 1504.3582 04:37:54.71M 2015-10-01T03:36:08.526Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.728 34.506 1504.3588 04:37:54.91M 2015-10-01T03:36:08.711Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.728 34.506 1504.3584 04:37:55.14M 2015-10-01T03:36:08.916Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.728 34.507 1504.3574 04:37:55.33M 2015-10-01T03:36:09.116Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3561 04:37:55.53M 2015-10-01T03:36:09.316Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3557 04:37:55.72M 2015-10-01T03:36:09.521Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.729 34.509 1504.3555 04:37:55.92M 2015-10-01T03:36:09.726Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.728 34.509 1504.3549 04:37:56.14M 2015-10-01T03:36:09.931Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.728 34.508 1504.3538 04:37:56.34M 2015-10-01T03:36:10.131Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.728 34.509 1504.3545 04:37:56.54M 2015-10-01T03:36:10.336Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.728 34.508 1504.3538 04:37:56.74M 2015-10-01T03:36:10.536Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.728 34.509 1504.3524 04:37:56.94M 2015-10-01T03:36:10.741Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.728 34.509 1504.3517 04:37:57.16M 2015-10-01T03:36:10.941Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.728 34.510 1504.3517 04:37:57.36M 2015-10-01T03:36:11.156Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.728 34.509 1504.3514 04:37:57.55M 2015-10-01T03:36:11.356Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.728 34.509 1504.3517 04:37:57.75M 2015-10-01T03:36:11.551Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.728 34.510 1504.3521 04:37:57.95M 2015-10-01T03:36:11.756Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.729 34.510 1504.3528 04:37:58.17M 2015-10-01T03:36:11.961Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.729 34.510 1504.3534 04:37:58.37M 2015-10-01T03:36:12.161Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.729 34.509 1504.3545 04:37:58.57M 2015-10-01T03:36:12.361Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3551 04:37:58.77M 2015-10-01T03:36:12.566Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3557 04:37:58.97M 2015-10-01T03:36:12.771Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3562 04:37:59.19M 2015-10-01T03:36:12.991Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.729 34.509 1504.3571 04:37:59.39M 2015-10-01T03:36:13.181Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.729 34.508 1504.3574 04:37:59.60M 2015-10-01T03:36:13.381Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.509 1504.3578 04:37:59.78M 2015-10-01T03:36:13.581Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3597 04:38:00.00M 2015-10-01T03:36:13.786Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.509 1504.3606 04:38:00.20M 2015-10-01T03:36:13.996Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.731 34.509 1504.3608 04:38:00.40M 2015-10-01T03:36:14.191Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.731 34.509 1504.3621 04:38:00.60M 2015-10-01T03:36:14.396Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.508 1504.3625 04:38:00.80M 2015-10-01T03:36:14.596Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.508 1504.3622 04:38:01.02M 2015-10-01T03:36:14.801Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.508 1504.3624 04:38:01.21M 2015-10-01T03:36:15.006Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.730 34.508 1504.3619 04:38:01.41M 2015-10-01T03:36:15.206Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.730 34.509 1504.3606 04:38:01.61M 2015-10-01T03:36:15.406Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.730 34.509 1504.3605 04:38:01.81M 2015-10-01T03:36:15.611Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.730 34.509 1504.3601 04:38:02.03M 2015-10-01T03:36:15.816Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.509 1504.3607 04:38:02.23M 2015-10-01T03:36:16.036Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.731 34.509 1504.3607 04:38:02.43M 2015-10-01T03:36:16.226Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.731 34.510 1504.3621 04:38:02.63M 2015-10-01T03:36:16.426Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.731 34.510 1504.3617 04:38:02.83M 2015-10-01T03:36:16.631Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.509 1504.3605 04:38:03.05M 2015-10-01T03:36:16.831Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.509 1504.3593 04:38:03.25M 2015-10-01T03:36:17.031Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3589 04:38:03.45M 2015-10-01T03:36:17.236Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3582 04:38:03.64M 2015-10-01T03:36:17.457Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.509 1504.3572 04:38:03.84M 2015-10-01T03:36:17.641Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.729 34.509 1504.3569 04:38:04.08M 2015-10-01T03:36:17.847Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.729 34.509 1504.3567 04:38:04.26M 2015-10-01T03:36:18.052Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.729 34.509 1504.3568 04:38:04.46M 2015-10-01T03:36:18.252Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.509 1504.3568 04:38:04.66M 2015-10-01T03:36:18.457Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3574 04:38:04.86M 2015-10-01T03:36:18.657Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.731 34.509 1504.3624 04:38:05.08M 2015-10-01T03:36:18.861Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.508 1504.3627 04:38:05.27M 2015-10-01T03:36:19.066Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.730 34.508 1504.3627 04:38:05.47M 2015-10-01T03:36:19.266Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.730 34.508 1504.3630 04:38:05.67M 2015-10-01T03:36:19.472Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.730 34.508 1504.3633 04:38:05.87M 2015-10-01T03:36:19.677Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.731 34.508 1504.3635 04:38:06.09M 2015-10-01T03:36:19.877Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.731 34.508 1504.3647 04:38:06.29M 2015-10-01T03:36:20.077Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.731 34.508 1504.3652 04:38:06.49M 2015-10-01T03:36:20.282Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3655 04:38:06.69M 2015-10-01T03:36:20.487Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.732 34.509 1504.3663 04:38:06.89M 2015-10-01T03:36:20.692Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.732 34.509 1504.3658 04:38:07.11M 2015-10-01T03:36:20.892Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.509 1504.3650 04:38:07.31M 2015-10-01T03:36:21.092Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.732 34.509 1504.3646 04:38:07.50M 2015-10-01T03:36:21.302Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.732 34.509 1504.3644 04:38:07.70M 2015-10-01T03:36:21.502Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3641 04:38:07.90M 2015-10-01T03:36:21.707Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3645 04:38:08.12M 2015-10-01T03:36:21.927Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3646 04:38:08.32M 2015-10-01T03:36:22.112Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.731 34.509 1504.3643 04:38:08.54M 2015-10-01T03:36:22.312Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.731 34.508 1504.3636 04:38:08.72M 2015-10-01T03:36:22.517Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.509 1504.3636 04:38:08.92M 2015-10-01T03:36:22.722Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.509 1504.3635 04:38:09.14M 2015-10-01T03:36:22.927Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.732 34.510 1504.3622 04:38:09.34M 2015-10-01T03:36:23.127Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.732 34.510 1504.3607 04:38:09.54M 2015-10-01T03:36:23.332Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.731 34.511 1504.3593 04:38:09.73M 2015-10-01T03:36:23.556Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3586 04:38:09.93M 2015-10-01T03:36:23.737Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.510 1504.3582 04:38:10.15M 2015-10-01T03:36:23.937Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.511 1504.3583 04:38:10.35M 2015-10-01T03:36:24.142Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3583 04:38:10.55M 2015-10-01T03:36:24.347Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.731 34.511 1504.3595 04:38:10.75M 2015-10-01T03:36:24.547Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.512 1504.3593 04:38:10.95M 2015-10-01T03:36:24.752Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3590 04:38:11.16M 2015-10-01T03:36:24.952Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.512 1504.3585 04:38:11.36M 2015-10-01T03:36:25.159Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3586 04:38:11.56M 2015-10-01T03:36:25.358Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3588 04:38:11.76M 2015-10-01T03:36:25.567Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.731 34.511 1504.3582 04:38:11.96M 2015-10-01T03:36:25.767Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.730 34.510 1504.3578 04:38:12.18M 2015-10-01T03:36:25.967Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.730 34.510 1504.3588 04:38:12.38M 2015-10-01T03:36:26.172Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.730 34.509 1504.3591 04:38:12.58M 2015-10-01T03:36:26.392Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.730 34.509 1504.3597 04:38:12.78M 2015-10-01T03:36:26.577Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3584 04:38:13.01M 2015-10-01T03:36:26.782Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3582 04:38:13.20M 2015-10-01T03:36:26.982Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3578 04:38:13.39M 2015-10-01T03:36:27.187Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3586 04:38:13.59M 2015-10-01T03:36:27.392Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3595 04:38:13.79M 2015-10-01T03:36:27.592Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.511 1504.3580 04:38:14.01M 2015-10-01T03:36:27.800Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.511 1504.3584 04:38:14.21M 2015-10-01T03:36:28.036Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.732 34.512 1504.3594 04:38:14.41M 2015-10-01T03:36:28.202Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.512 1504.3597 04:38:14.61M 2015-10-01T03:36:28.436Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.732 34.512 1504.3594 04:38:14.81M 2015-10-01T03:36:28.607Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.512 1504.3597 04:38:15.03M 2015-10-01T03:36:28.812Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.513 1504.3605 04:38:15.23M 2015-10-01T03:36:29.012Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.513 1504.3606 04:38:15.42M 2015-10-01T03:36:29.217Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.513 1504.3610 04:38:15.62M 2015-10-01T03:36:29.417Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.513 1504.3611 04:38:15.82M 2015-10-01T03:36:29.622Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.513 1504.3616 04:38:16.04M 2015-10-01T03:36:29.827Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.513 1504.3621 04:38:16.24M 2015-10-01T03:36:30.027Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.734 34.513 1504.3629 04:38:16.44M 2015-10-01T03:36:30.232Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.734 34.513 1504.3630 04:38:16.64M 2015-10-01T03:36:30.432Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.734 34.513 1504.3623 04:38:16.84M 2015-10-01T03:36:30.639Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.734 34.513 1504.3618 04:38:17.05M 2015-10-01T03:36:30.857Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3610 04:38:17.25M 2015-10-01T03:36:31.042Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.733 34.513 1504.3616 04:38:17.47M 2015-10-01T03:36:31.247Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.733 34.512 1504.3612 04:38:17.65M 2015-10-01T03:36:31.452Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.733 34.513 1504.3621 04:38:17.85M 2015-10-01T03:36:31.657Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3625 04:38:18.07M 2015-10-01T03:36:31.857Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3622 04:38:18.27M 2015-10-01T03:36:32.057Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3622 04:38:18.47M 2015-10-01T03:36:32.262Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.511 1504.3623 04:38:18.67M 2015-10-01T03:36:32.467Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.511 1504.3628 04:38:18.87M 2015-10-01T03:36:32.672Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.511 1504.3636 04:38:19.09M 2015-10-01T03:36:32.876Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.733 34.511 1504.3643 04:38:19.29M 2015-10-01T03:36:33.072Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.511 1504.3639 04:38:19.48M 2015-10-01T03:36:33.278Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3641 04:38:19.68M 2015-10-01T03:36:33.482Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.733 34.511 1504.3641 04:38:19.88M 2015-10-01T03:36:33.682Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.733 34.511 1504.3636 04:38:20.10M 2015-10-01T03:36:33.888Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.511 1504.3633 04:38:20.30M 2015-10-01T03:36:34.092Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3635 04:38:20.50M 2015-10-01T03:36:34.292Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3635 04:38:20.70M 2015-10-01T03:36:34.497Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3635 04:38:20.90M 2015-10-01T03:36:34.697Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3635 04:38:21.12M 2015-10-01T03:36:34.902Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3636 04:38:21.31M 2015-10-01T03:36:35.107Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.510 1504.3649 04:38:21.51M 2015-10-01T03:36:35.327Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.510 1504.3649 04:38:21.71M 2015-10-01T03:36:35.512Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.732 34.509 1504.3656 04:38:21.93M 2015-10-01T03:36:35.720Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.732 34.509 1504.3649 04:38:22.13M 2015-10-01T03:36:35.919Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.509 1504.3649 04:38:22.33M 2015-10-01T03:36:36.117Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.509 1504.3643 04:38:22.53M 2015-10-01T03:36:36.356Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.731 34.509 1504.3644 04:38:22.73M 2015-10-01T03:36:36.527Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.732 34.509 1504.3652 04:38:22.93M 2015-10-01T03:36:36.727Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.732 34.509 1504.3655 04:38:23.15M 2015-10-01T03:36:36.932Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.732 34.510 1504.3654 04:38:23.35M 2015-10-01T03:36:37.156Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.733 34.510 1504.3652 04:38:23.54M 2015-10-01T03:36:37.337Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.733 34.511 1504.3646 04:38:23.74M 2015-10-01T03:36:37.542Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.733 34.511 1504.3641 04:38:23.94M 2015-10-01T03:36:37.742Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.733 34.511 1504.3639 04:38:24.16M 2015-10-01T03:36:37.947Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.733 34.511 1504.3635 04:38:24.36M 2015-10-01T03:36:38.152Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.511 1504.3635 04:38:24.56M 2015-10-01T03:36:38.352Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.733 34.512 1504.3628 04:38:24.76M 2015-10-01T03:36:38.552Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.511 1504.3629 04:38:24.96M 2015-10-01T03:36:38.757Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3628 04:38:25.17M 2015-10-01T03:36:38.962Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3628 04:38:25.37M 2015-10-01T03:36:39.167Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3633 04:38:25.57M 2015-10-01T03:36:39.396Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.511 1504.3622 04:38:25.77M 2015-10-01T03:36:39.572Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.511 1504.3625 04:38:25.97M 2015-10-01T03:36:39.788Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3627 04:38:26.19M 2015-10-01T03:36:39.977Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3627 04:38:26.40M 2015-10-01T03:36:40.182Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3625 04:38:26.59M 2015-10-01T03:36:40.382Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.732 34.510 1504.3633 04:38:26.79M 2015-10-01T03:36:40.587Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.510 1504.3622 04:38:27.01M 2015-10-01T03:36:40.788Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.510 1504.3623 04:38:27.20M 2015-10-01T03:36:40.993Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3624 04:38:27.40M 2015-10-01T03:36:41.198Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.511 1504.3623 04:38:27.60M 2015-10-01T03:36:41.398Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3617 04:38:27.80M 2015-10-01T03:36:41.602Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3619 04:38:28.02M 2015-10-01T03:36:41.802Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3619 04:38:28.22M 2015-10-01T03:36:42.007Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3615 04:38:28.42M 2015-10-01T03:36:42.212Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3619 04:38:28.62M 2015-10-01T03:36:42.412Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3596 04:38:28.82M 2015-10-01T03:36:42.618Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.733 34.514 1504.3595 04:38:29.03M 2015-10-01T03:36:42.818Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.734 34.514 1504.3601 04:38:29.23M 2015-10-01T03:36:43.023Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.734 34.514 1504.3601 04:38:29.43M 2015-10-01T03:36:43.228Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.733 34.513 1504.3604 04:38:29.63M 2015-10-01T03:36:43.428Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3608 04:38:29.83M 2015-10-01T03:36:43.633Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3613 04:38:30.05M 2015-10-01T03:36:43.839Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.733 34.513 1504.3607 04:38:30.25M 2015-10-01T03:36:44.038Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3616 04:38:30.45M 2015-10-01T03:36:44.258Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.733 34.512 1504.3624 04:38:30.65M 2015-10-01T03:36:44.443Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3630 04:38:30.86M 2015-10-01T03:36:44.676Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.511 1504.3627 04:38:31.07M 2015-10-01T03:36:44.876Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.511 1504.3628 04:38:31.26M 2015-10-01T03:36:45.053Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.511 1504.3629 04:38:31.46M 2015-10-01T03:36:45.253Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.511 1504.3630 04:38:31.66M 2015-10-01T03:36:45.458Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.511 1504.3633 04:38:31.86M 2015-10-01T03:36:45.663Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.732 34.510 1504.3638 04:38:32.08M 2015-10-01T03:36:45.868Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.511 1504.3627 04:38:32.28M 2015-10-01T03:36:46.068Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3624 04:38:32.48M 2015-10-01T03:36:46.273Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.733 34.511 1504.3623 04:38:32.68M 2015-10-01T03:36:46.473Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.733 34.512 1504.3612 04:38:32.88M 2015-10-01T03:36:46.678Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.733 34.512 1504.3616 04:38:33.09M 2015-10-01T03:36:46.883Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3624 04:38:33.29M 2015-10-01T03:36:47.083Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3628 04:38:33.49M 2015-10-01T03:36:47.288Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.512 1504.3619 04:38:33.69M 2015-10-01T03:36:47.488Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3615 04:38:33.89M 2015-10-01T03:36:47.693Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.733 34.512 1504.3619 04:38:34.11M 2015-10-01T03:36:47.898Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.733 34.512 1504.3622 04:38:34.31M 2015-10-01T03:36:48.098Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.734 34.513 1504.3624 04:38:34.51M 2015-10-01T03:36:48.303Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.735 34.514 1504.3644 04:38:34.71M 2015-10-01T03:36:48.508Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3661 04:38:34.90M 2015-10-01T03:36:48.723Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.515 1504.3661 04:38:35.13M 2015-10-01T03:36:48.913Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.736 34.514 1504.3666 04:38:35.34M 2015-10-01T03:36:49.113Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.736 34.515 1504.3668 04:38:35.52M 2015-10-01T03:36:49.318Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.736 34.515 1504.3663 04:38:35.72M 2015-10-01T03:36:49.523Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.737 34.515 1504.3658 04:38:35.92M 2015-10-01T03:36:49.756Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.736 34.515 1504.3643 04:38:36.14M 2015-10-01T03:36:49.928Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.735 34.515 1504.3627 04:38:36.34M 2015-10-01T03:36:50.156Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.735 34.515 1504.3625 04:38:36.54M 2015-10-01T03:36:50.333Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.515 1504.3628 04:38:36.74M 2015-10-01T03:36:50.533Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3632 04:38:36.94M 2015-10-01T03:36:50.738Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3635 04:38:37.15M 2015-10-01T03:36:50.943Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.736 34.516 1504.3640 04:38:37.35M 2015-10-01T03:36:51.143Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.736 34.515 1504.3634 04:38:37.55M 2015-10-01T03:36:51.348Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.735 34.515 1504.3622 04:38:37.75M 2015-10-01T03:36:51.548Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.515 1504.3618 04:38:37.95M 2015-10-01T03:36:51.753Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.736 34.516 1504.3613 04:38:38.17M 2015-10-01T03:36:51.958Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.736 34.516 1504.3615 04:38:38.37M 2015-10-01T03:36:52.160Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.736 34.516 1504.3618 04:38:38.57M 2015-10-01T03:36:52.363Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.515 1504.3619 04:38:38.77M 2015-10-01T03:36:52.563Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3624 04:38:38.97M 2015-10-01T03:36:52.793Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.735 34.514 1504.3633 04:38:39.18M 2015-10-01T03:36:52.973Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.734 34.513 1504.3628 04:38:39.38M 2015-10-01T03:36:53.193Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.734 34.513 1504.3623 04:38:39.58M 2015-10-01T03:36:53.378Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.733 34.512 1504.3621 04:38:39.80M 2015-10-01T03:36:53.578Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3621 04:38:40.00M 2015-10-01T03:36:53.783Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.511 1504.3623 04:38:40.20M 2015-10-01T03:36:53.988Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3622 04:38:40.40M 2015-10-01T03:36:54.196Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.512 1504.3627 04:38:40.60M 2015-10-01T03:36:54.396Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.512 1504.3635 04:38:40.79M 2015-10-01T03:36:54.593Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.512 1504.3636 04:38:41.01M 2015-10-01T03:36:54.800Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.733 34.511 1504.3641 04:38:41.21M 2015-10-01T03:36:54.998Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.733 34.511 1504.3634 04:38:41.41M 2015-10-01T03:36:55.203Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3628 04:38:41.61M 2015-10-01T03:36:55.408Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3625 04:38:41.81M 2015-10-01T03:36:55.608Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3621 04:38:42.03M 2015-10-01T03:36:55.813Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3617 04:38:42.23M 2015-10-01T03:36:56.018Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.731 34.510 1504.3613 04:38:42.43M 2015-10-01T03:36:56.223Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.731 34.510 1504.3605 04:38:42.63M 2015-10-01T03:36:56.437Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3590 04:38:42.83M 2015-10-01T03:36:56.623Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.510 1504.3582 04:38:43.04M 2015-10-01T03:36:56.828Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3571 04:38:43.24M 2015-10-01T03:36:57.028Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3566 04:38:43.44M 2015-10-01T03:36:57.233Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.511 1504.3563 04:38:43.64M 2015-10-01T03:36:57.440Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.731 34.511 1504.3562 04:38:43.84M 2015-10-01T03:36:57.658Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.731 34.511 1504.3566 04:38:44.06M 2015-10-01T03:36:57.843Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.731 34.512 1504.3569 04:38:44.28M 2015-10-01T03:36:58.048Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.732 34.512 1504.3577 04:38:44.46M 2015-10-01T03:36:58.276Z|I-OCEAN7-304-XXXX| 26.10 14.320 41.733 34.513 1504.3595 04:38:44.66M 2015-10-01T03:36:58.453Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.733 34.513 1504.3594 04:38:44.86M 2015-10-01T03:36:58.658Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.733 34.515 1504.3575 04:38:45.08M 2015-10-01T03:36:58.858Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.734 34.515 1504.3577 04:38:45.27M 2015-10-01T03:36:59.063Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.735 34.516 1504.3585 04:38:45.47M 2015-10-01T03:36:59.263Z|I-OCEAN7-304-XXXX| 26.09 14.319 41.735 34.516 1504.3584 04:38:45.67M 2015-10-01T03:36:59.468Z|I-OCEAN7-304-XXXX| 26.10 14.319 41.736 34.517 1504.3593 04:38:45.87M 2015-10-01T03:36:59.668Z|I-OCEAN7-304-XXXX| 26.08 14.319 41.736 34.517 1504.3596 04:38:46.09M 2015-10-01T03:36:59.874Z|I-OCEAN7-304-XXXX| 26.08 14.319 41.736 34.517 1504.3605 04:38:46.29M