2015-10-01T03:35:00.088Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3588 04:36:46.49M 2015-10-01T03:35:00.293Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3594 04:36:46.69M 2015-10-01T03:35:00.493Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3600 04:36:46.89M 2015-10-01T03:35:00.698Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3616 04:36:47.11M 2015-10-01T03:35:00.903Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.731 34.510 1504.3625 04:36:47.31M 2015-10-01T03:35:01.103Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3619 04:36:47.51M 2015-10-01T03:35:01.308Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.731 34.510 1504.3612 04:36:47.71M 2015-10-01T03:35:01.528Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3610 04:36:47.91M 2015-10-01T03:35:01.713Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3605 04:36:48.14M 2015-10-01T03:35:01.918Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.731 34.510 1504.3607 04:36:48.33M 2015-10-01T03:35:02.120Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3594 04:36:48.53M 2015-10-01T03:35:02.323Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.509 1504.3593 04:36:48.72M 2015-10-01T03:35:02.528Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.509 1504.3595 04:36:48.92M 2015-10-01T03:35:02.728Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.509 1504.3601 04:36:49.14M 2015-10-01T03:35:02.933Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.509 1504.3596 04:36:49.34M 2015-10-01T03:35:03.138Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.730 34.509 1504.3589 04:36:49.54M 2015-10-01T03:35:03.338Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.509 1504.3584 04:36:49.74M 2015-10-01T03:35:03.543Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3577 04:36:49.94M 2015-10-01T03:35:03.743Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.729 34.509 1504.3561 04:36:50.16M 2015-10-01T03:35:03.943Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.729 34.509 1504.3556 04:36:50.35M 2015-10-01T03:35:04.148Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3561 04:36:50.55M 2015-10-01T03:35:04.353Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3562 04:36:50.75M 2015-10-01T03:35:04.553Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.509 1504.3567 04:36:50.95M 2015-10-01T03:35:04.760Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.509 1504.3569 04:36:51.17M 2015-10-01T03:35:04.963Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.509 1504.3569 04:36:51.37M 2015-10-01T03:35:05.168Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.730 34.509 1504.3566 04:36:51.57M 2015-10-01T03:35:05.368Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3574 04:36:51.77M 2015-10-01T03:35:05.596Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3579 04:36:51.97M 2015-10-01T03:35:05.773Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.510 1504.3578 04:36:52.19M 2015-10-01T03:35:05.993Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3588 04:36:52.39M 2015-10-01T03:35:06.183Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3593 04:36:52.60M 2015-10-01T03:35:06.383Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3584 04:36:52.78M 2015-10-01T03:35:06.588Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.510 1504.3591 04:36:53.00M 2015-10-01T03:35:06.788Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.730 34.510 1504.3586 04:36:53.20M 2015-10-01T03:35:06.994Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3589 04:36:53.40M 2015-10-01T03:35:07.198Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3590 04:36:53.60M 2015-10-01T03:35:07.400Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.731 34.510 1504.3599 04:36:53.80M 2015-10-01T03:35:07.599Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3610 04:36:54.02M 2015-10-01T03:35:07.803Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3613 04:36:54.21M 2015-10-01T03:35:08.009Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.510 1504.3616 04:36:54.41M 2015-10-01T03:35:08.208Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.509 1504.3613 04:36:54.61M 2015-10-01T03:35:08.414Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3610 04:36:54.81M 2015-10-01T03:35:08.618Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3595 04:36:55.03M 2015-10-01T03:35:08.818Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.726 34.506 1504.3542 04:36:55.23M 2015-10-01T03:35:09.023Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.725 34.505 1504.3528 04:36:55.43M 2015-10-01T03:35:09.228Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.725 34.505 1504.3522 04:36:55.63M 2015-10-01T03:35:09.423Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.724 34.504 1504.3522 04:36:55.83M 2015-10-01T03:35:09.633Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.724 34.504 1504.3524 04:36:56.04M 2015-10-01T03:35:09.833Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.724 34.504 1504.3529 04:36:56.25M 2015-10-01T03:35:10.040Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.725 34.504 1504.3533 04:36:56.44M 2015-10-01T03:35:10.239Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.724 34.504 1504.3531 04:36:56.64M 2015-10-01T03:35:10.464Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.725 34.504 1504.3533 04:36:56.84M 2015-10-01T03:35:10.649Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.725 34.504 1504.3535 04:36:57.08M 2015-10-01T03:35:10.849Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.725 34.505 1504.3534 04:36:57.26M 2015-10-01T03:35:11.054Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.726 34.505 1504.3533 04:36:57.46M 2015-10-01T03:35:11.259Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.726 34.505 1504.3541 04:36:57.66M 2015-10-01T03:35:11.458Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.726 34.505 1504.3555 04:36:57.86M 2015-10-01T03:35:11.664Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.727 34.506 1504.3572 04:36:58.08M 2015-10-01T03:35:11.864Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.727 34.506 1504.3582 04:36:58.28M 2015-10-01T03:35:12.069Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.727 34.506 1504.3585 04:36:58.47M 2015-10-01T03:35:12.269Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.728 34.506 1504.3590 04:36:58.68M 2015-10-01T03:35:12.474Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.728 34.506 1504.3590 04:36:58.87M 2015-10-01T03:35:12.680Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.728 34.506 1504.3584 04:36:59.09M 2015-10-01T03:35:12.884Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.727 34.506 1504.3583 04:36:59.29M 2015-10-01T03:35:13.084Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.727 34.506 1504.3580 04:36:59.49M 2015-10-01T03:35:13.289Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.728 34.506 1504.3589 04:36:59.69M 2015-10-01T03:35:13.489Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.729 34.507 1504.3589 04:36:59.89M 2015-10-01T03:35:13.694Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.729 34.508 1504.3597 04:37:00.11M 2015-10-01T03:35:13.899Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.729 34.508 1504.3602 04:37:00.31M 2015-10-01T03:35:14.099Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.509 1504.3600 04:37:00.51M 2015-10-01T03:35:14.304Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3597 04:37:00.70M 2015-10-01T03:35:14.504Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.731 34.510 1504.3600 04:37:00.90M 2015-10-01T03:35:14.709Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3588 04:37:01.12M 2015-10-01T03:35:14.929Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.511 1504.3585 04:37:01.32M 2015-10-01T03:35:15.109Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.511 1504.3594 04:37:01.54M 2015-10-01T03:35:15.320Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3595 04:37:01.72M 2015-10-01T03:35:15.556Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3604 04:37:01.92M 2015-10-01T03:35:15.719Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3601 04:37:02.13M 2015-10-01T03:35:15.924Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3607 04:37:02.33M 2015-10-01T03:35:16.129Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3604 04:37:02.53M 2015-10-01T03:35:16.334Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.732 34.511 1504.3594 04:37:02.73M 2015-10-01T03:35:16.534Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.731 34.510 1504.3596 04:37:02.93M 2015-10-01T03:35:16.739Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.731 34.510 1504.3593 04:37:03.15M 2015-10-01T03:35:16.944Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.510 1504.3590 04:37:03.35M 2015-10-01T03:35:17.144Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3595 04:37:03.55M 2015-10-01T03:35:17.349Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3595 04:37:03.75M 2015-10-01T03:35:17.549Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.730 34.509 1504.3593 04:37:03.95M 2015-10-01T03:35:17.754Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.730 34.508 1504.3596 04:37:04.16M 2015-10-01T03:35:17.954Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.508 1504.3601 04:37:04.36M 2015-10-01T03:35:18.159Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.508 1504.3597 04:37:04.56M 2015-10-01T03:35:18.364Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.729 34.508 1504.3591 04:37:04.76M 2015-10-01T03:35:18.564Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.729 34.508 1504.3600 04:37:04.96M 2015-10-01T03:35:18.769Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.730 34.508 1504.3608 04:37:05.18M 2015-10-01T03:35:18.974Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.509 1504.3611 04:37:05.38M 2015-10-01T03:35:19.174Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.509 1504.3608 04:37:05.58M 2015-10-01T03:35:19.394Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.509 1504.3615 04:37:05.78M 2015-10-01T03:35:19.584Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.509 1504.3607 04:37:06.01M 2015-10-01T03:35:19.784Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.730 34.509 1504.3611 04:37:06.20M 2015-10-01T03:35:19.989Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.730 34.509 1504.3610 04:37:06.39M 2015-10-01T03:35:20.184Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.509 1504.3604 04:37:06.59M 2015-10-01T03:35:20.389Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.509 1504.3605 04:37:06.79M 2015-10-01T03:35:20.594Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.509 1504.3607 04:37:07.01M 2015-10-01T03:35:20.799Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3599 04:37:07.21M 2015-10-01T03:35:20.999Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3596 04:37:07.41M 2015-10-01T03:35:21.204Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3600 04:37:07.61M 2015-10-01T03:35:21.436Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.730 34.509 1504.3602 04:37:07.81M 2015-10-01T03:35:21.609Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3589 04:37:08.03M 2015-10-01T03:35:21.814Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.729 34.509 1504.3584 04:37:08.23M 2015-10-01T03:35:22.019Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.729 34.508 1504.3573 04:37:08.42M 2015-10-01T03:35:22.219Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.729 34.508 1504.3567 04:37:08.62M 2015-10-01T03:35:22.424Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.508 1504.3571 04:37:08.82M 2015-10-01T03:35:22.624Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.509 1504.3572 04:37:09.04M 2015-10-01T03:35:22.824Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.729 34.509 1504.3569 04:37:09.24M 2015-10-01T03:35:23.034Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.729 34.509 1504.3571 04:37:09.44M 2015-10-01T03:35:23.234Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3577 04:37:09.64M 2015-10-01T03:35:23.434Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3577 04:37:09.84M 2015-10-01T03:35:23.639Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.509 1504.3577 04:37:10.05M 2015-10-01T03:35:23.864Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.730 34.510 1504.3571 04:37:10.25M 2015-10-01T03:35:24.049Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3573 04:37:10.47M 2015-10-01T03:35:24.249Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3567 04:37:10.65M 2015-10-01T03:35:24.449Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.730 34.510 1504.3579 04:37:10.85M 2015-10-01T03:35:24.654Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3572 04:37:11.07M 2015-10-01T03:35:24.859Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.729 34.509 1504.3567 04:37:11.27M 2015-10-01T03:35:25.064Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.729 34.509 1504.3573 04:37:11.47M 2015-10-01T03:35:25.264Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.729 34.508 1504.3574 04:37:11.67M 2015-10-01T03:35:25.469Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.728 34.508 1504.3564 04:37:11.87M 2015-10-01T03:35:25.669Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.508 1504.3553 04:37:12.09M 2015-10-01T03:35:25.874Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3553 04:37:12.29M 2015-10-01T03:35:26.074Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3557 04:37:12.48M 2015-10-01T03:35:26.279Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.728 34.507 1504.3556 04:37:12.68M 2015-10-01T03:35:26.484Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.507 1504.3553 04:37:12.88M 2015-10-01T03:35:26.689Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.727 34.506 1504.3547 04:37:13.10M 2015-10-01T03:35:26.894Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.506 1504.3550 04:37:13.30M 2015-10-01T03:35:27.094Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.506 1504.3550 04:37:13.50M 2015-10-01T03:35:27.316Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.506 1504.3547 04:37:13.70M 2015-10-01T03:35:27.499Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.727 34.507 1504.3550 04:37:13.90M 2015-10-01T03:35:27.699Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.726 34.506 1504.3541 04:37:14.12M 2015-10-01T03:35:27.904Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.726 34.506 1504.3538 04:37:14.31M 2015-10-01T03:35:28.104Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.726 34.506 1504.3534 04:37:14.51M 2015-10-01T03:35:28.324Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.506 1504.3525 04:37:14.71M 2015-10-01T03:35:28.514Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.726 34.506 1504.3531 04:37:14.93M 2015-10-01T03:35:28.714Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.725 34.506 1504.3527 04:37:15.13M 2015-10-01T03:35:28.919Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.725 34.506 1504.3519 04:37:15.33M 2015-10-01T03:35:29.124Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.725 34.505 1504.3510 04:37:15.53M 2015-10-01T03:35:29.324Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.724 34.505 1504.3503 04:37:15.73M 2015-10-01T03:35:29.529Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.724 34.505 1504.3502 04:37:15.93M 2015-10-01T03:35:29.729Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.725 34.505 1504.3510 04:37:16.14M 2015-10-01T03:35:29.934Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.725 34.505 1504.3516 04:37:16.34M 2015-10-01T03:35:30.134Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.505 1504.3527 04:37:16.54M 2015-10-01T03:35:30.339Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.506 1504.3533 04:37:16.74M 2015-10-01T03:35:30.544Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.727 34.506 1504.3542 04:37:16.94M 2015-10-01T03:35:30.749Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.727 34.507 1504.3542 04:37:17.16M 2015-10-01T03:35:30.949Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.507 1504.3545 04:37:17.36M 2015-10-01T03:35:31.149Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.727 34.507 1504.3544 04:37:17.56M 2015-10-01T03:35:31.354Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.727 34.507 1504.3535 04:37:17.75M 2015-10-01T03:35:31.559Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.727 34.507 1504.3538 04:37:17.95M 2015-10-01T03:35:31.760Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.727 34.507 1504.3541 04:37:18.17M 2015-10-01T03:35:31.964Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.507 1504.3541 04:37:18.37M 2015-10-01T03:35:32.170Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.508 1504.3538 04:37:18.57M 2015-10-01T03:35:32.369Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.508 1504.3546 04:37:18.77M 2015-10-01T03:35:32.574Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.509 1504.3544 04:37:18.97M 2015-10-01T03:35:32.795Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.729 34.509 1504.3542 04:37:19.19M 2015-10-01T03:35:32.996Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.728 34.509 1504.3545 04:37:19.40M 2015-10-01T03:35:33.185Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.508 1504.3555 04:37:19.59M 2015-10-01T03:35:33.385Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.728 34.507 1504.3567 04:37:19.79M 2015-10-01T03:35:33.585Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.728 34.507 1504.3567 04:37:20.00M 2015-10-01T03:35:33.790Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.728 34.506 1504.3575 04:37:20.20M 2015-10-01T03:35:33.995Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.728 34.506 1504.3580 04:37:20.40M 2015-10-01T03:35:34.200Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.727 34.506 1504.3579 04:37:20.60M 2015-10-01T03:35:34.400Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.728 34.506 1504.3580 04:37:20.80M 2015-10-01T03:35:34.605Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.728 34.506 1504.3583 04:37:21.02M 2015-10-01T03:35:34.810Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.728 34.506 1504.3588 04:37:21.22M 2015-10-01T03:35:35.010Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.728 34.506 1504.3591 04:37:21.42M 2015-10-01T03:35:35.215Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.728 34.506 1504.3595 04:37:21.62M 2015-10-01T03:35:35.415Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.727 34.505 1504.3589 04:37:21.82M 2015-10-01T03:35:35.615Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.728 34.506 1504.3593 04:37:22.03M 2015-10-01T03:35:35.825Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.728 34.506 1504.3595 04:37:22.23M 2015-10-01T03:35:36.025Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.728 34.507 1504.3595 04:37:22.43M 2015-10-01T03:35:36.230Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.729 34.507 1504.3586 04:37:22.63M 2015-10-01T03:35:36.430Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.729 34.508 1504.3574 04:37:22.83M 2015-10-01T03:35:36.635Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3563 04:37:23.05M 2015-10-01T03:35:36.840Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.729 34.509 1504.3553 04:37:23.25M 2015-10-01T03:35:37.040Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3544 04:37:23.45M 2015-10-01T03:35:37.265Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3546 04:37:23.65M 2015-10-01T03:35:37.450Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.728 34.509 1504.3547 04:37:23.86M 2015-10-01T03:35:37.650Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.728 34.508 1504.3531 04:37:24.07M 2015-10-01T03:35:37.850Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.508 1504.3539 04:37:24.26M 2015-10-01T03:35:38.055Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.508 1504.3542 04:37:24.46M 2015-10-01T03:35:38.255Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.508 1504.3553 04:37:24.66M 2015-10-01T03:35:38.465Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.508 1504.3562 04:37:24.86M 2015-10-01T03:35:38.665Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.729 34.508 1504.3563 04:37:25.08M 2015-10-01T03:35:38.865Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.729 34.509 1504.3560 04:37:25.28M 2015-10-01T03:35:39.070Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.729 34.508 1504.3568 04:37:25.48M 2015-10-01T03:35:39.275Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3586 04:37:25.68M 2015-10-01T03:35:39.480Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.508 1504.3597 04:37:25.88M 2015-10-01T03:35:39.680Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.730 34.509 1504.3608 04:37:26.10M 2015-10-01T03:35:39.885Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.731 34.509 1504.3621 04:37:26.29M 2015-10-01T03:35:40.085Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.732 34.510 1504.3625 04:37:26.49M 2015-10-01T03:35:40.290Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.511 1504.3632 04:37:26.69M 2015-10-01T03:35:40.490Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.733 34.511 1504.3634 04:37:26.89M 2015-10-01T03:35:40.695Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.733 34.511 1504.3634 04:37:27.11M 2015-10-01T03:35:40.916Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.733 34.512 1504.3635 04:37:27.31M 2015-10-01T03:35:41.100Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3633 04:37:27.51M 2015-10-01T03:35:41.305Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3619 04:37:27.70M 2015-10-01T03:35:41.510Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.733 34.512 1504.3613 04:37:27.90M 2015-10-01T03:35:41.725Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.733 34.512 1504.3596 04:37:28.13M 2015-10-01T03:35:41.915Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.512 1504.3600 04:37:28.34M 2015-10-01T03:35:42.115Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.732 34.512 1504.3596 04:37:28.52M 2015-10-01T03:35:42.320Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.511 1504.3593 04:37:28.72M 2015-10-01T03:35:42.520Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.732 34.511 1504.3595 04:37:28.92M 2015-10-01T03:35:42.725Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3586 04:37:29.14M 2015-10-01T03:35:42.930Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3568 04:37:29.34M 2015-10-01T03:35:43.130Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.509 1504.3572 04:37:29.54M 2015-10-01T03:35:43.335Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3567 04:37:29.74M 2015-10-01T03:35:43.535Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.730 34.509 1504.3571 04:37:29.94M 2015-10-01T03:35:43.740Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.730 34.509 1504.3584 04:37:30.15M 2015-10-01T03:35:43.956Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3596 04:37:30.35M 2015-10-01T03:35:44.145Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.509 1504.3600 04:37:30.55M 2015-10-01T03:35:44.345Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.509 1504.3597 04:37:30.75M 2015-10-01T03:35:44.550Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.730 34.509 1504.3596 04:37:30.95M 2015-10-01T03:35:44.755Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3600 04:37:31.17M 2015-10-01T03:35:44.957Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3600 04:37:31.37M 2015-10-01T03:35:45.160Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3606 04:37:31.56M 2015-10-01T03:35:45.360Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.509 1504.3606 04:37:31.77M 2015-10-01T03:35:45.565Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3600 04:37:31.96M 2015-10-01T03:35:45.770Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3597 04:37:32.18M 2015-10-01T03:35:45.970Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3597 04:37:32.38M 2015-10-01T03:35:46.190Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.509 1504.3591 04:37:32.58M 2015-10-01T03:35:46.375Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.509 1504.3605 04:37:32.80M 2015-10-01T03:35:46.580Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.509 1504.3604 04:37:33.98M 2015-10-01T03:35:46.785Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3596 04:37:33.20M 2015-10-01T03:35:46.990Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3588 04:37:33.40M 2015-10-01T03:35:47.190Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3593 04:37:33.60M 2015-10-01T03:35:47.395Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3602 04:37:33.79M 2015-10-01T03:35:47.595Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.510 1504.3615 04:37:34.01M 2015-10-01T03:35:47.800Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.510 1504.3613 04:37:34.21M 2015-10-01T03:35:48.000Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3605 04:37:34.41M 2015-10-01T03:35:48.205Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.731 34.510 1504.3593 04:37:34.61M 2015-10-01T03:35:48.410Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.510 1504.3585 04:37:34.81M 2015-10-01T03:35:48.610Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.511 1504.3583 04:37:35.03M 2015-10-01T03:35:48.815Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.731 34.511 1504.3580 04:37:35.23M 2015-10-01T03:35:49.015Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.510 1504.3582 04:37:35.43M 2015-10-01T03:35:49.220Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3584 04:37:35.62M 2015-10-01T03:35:49.425Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3573 04:37:35.83M 2015-10-01T03:35:49.625Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.511 1504.3563 04:37:36.05M 2015-10-01T03:35:49.830Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.730 34.510 1504.3562 04:37:36.24M 2015-10-01T03:35:50.030Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3564 04:37:36.44M 2015-10-01T03:35:50.235Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3557 04:37:36.64M 2015-10-01T03:35:50.440Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.730 34.510 1504.3553 04:37:36.84M 2015-10-01T03:35:50.660Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.729 34.510 1504.3540 04:37:37.06M 2015-10-01T03:35:50.840Z|I-OCEAN7-304-XXXX| 26.08 14.320 41.729 34.511 1504.3539 04:37:37.27M 2015-10-01T03:35:51.050Z|I-OCEAN7-304-XXXX| 26.11 14.320 41.729 34.510 1504.3549 04:37:37.45M 2015-10-01T03:35:51.250Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.729 34.510 1504.3547 04:37:37.66M 2015-10-01T03:35:51.455Z|I-OCEAN7-304-XXXX| 26.05 14.320 41.730 34.510 1504.3547 04:37:37.86M 2015-10-01T03:35:51.655Z|I-OCEAN7-304-XXXX| 26.07 14.320 41.729 34.510 1504.3552 04:37:38.07M 2015-10-01T03:35:51.860Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3560 04:37:38.27M 2015-10-01T03:35:52.065Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3562 04:37:38.47M 2015-10-01T03:35:52.265Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.730 34.510 1504.3556 04:37:38.67M 2015-10-01T03:35:52.470Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.730 34.510 1504.3553 04:37:38.87M 2015-10-01T03:35:52.671Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.730 34.511 1504.3560 04:37:39.09M 2015-10-01T03:35:52.876Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3572 04:37:39.29M 2015-10-01T03:35:53.080Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3575 04:37:39.49M 2015-10-01T03:35:53.281Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.730 34.510 1504.3578 04:37:39.68M 2015-10-01T03:35:53.486Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.509 1504.3572 04:37:39.88M 2015-10-01T03:35:53.685Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.509 1504.3569 04:37:40.10M 2015-10-01T03:35:53.890Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.729 34.508 1504.3571 04:37:40.30M 2015-10-01T03:35:54.095Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3568 04:37:40.50M 2015-10-01T03:35:54.295Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.728 34.508 1504.3555 04:37:40.70M 2015-10-01T03:35:54.500Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.728 34.508 1504.3561 04:37:40.90M 2015-10-01T03:35:54.705Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.728 34.508 1504.3564 04:37:41.12M 2015-10-01T03:35:54.905Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.728 34.507 1504.3564 04:37:41.32M 2015-10-01T03:35:55.126Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.727 34.507 1504.3563 04:37:41.52M 2015-10-01T03:35:55.311Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.506 1504.3547 04:37:41.73M 2015-10-01T03:35:55.515Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.727 34.507 1504.3531 04:37:41.91M 2015-10-01T03:35:55.721Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.726 34.506 1504.3527 04:37:42.13M 2015-10-01T03:35:55.920Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.506 1504.3525 04:37:42.33M 2015-10-01T03:35:56.126Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.506 1504.3518 04:37:42.53M 2015-10-01T03:35:56.325Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.507 1504.3518 04:37:42.73M 2015-10-01T03:35:56.525Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.507 1504.3518 04:37:42.93M 2015-10-01T03:35:56.731Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.726 34.507 1504.3519 04:37:43.15M 2015-10-01T03:35:56.936Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.726 34.507 1504.3522 04:37:43.35M 2015-10-01T03:35:57.140Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.726 34.507 1504.3531 04:37:43.55M 2015-10-01T03:35:57.340Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.727 34.507 1504.3538 04:37:43.74M 2015-10-01T03:35:57.546Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.727 34.507 1504.3536 04:37:43.94M 2015-10-01T03:35:57.751Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.727 34.507 1504.3527 04:37:44.16M 2015-10-01T03:35:57.951Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.727 34.508 1504.3530 04:37:44.36M 2015-10-01T03:35:58.156Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.728 34.509 1504.3524 04:37:44.56M 2015-10-01T03:35:58.356Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.728 34.509 1504.3530 04:37:44.76M 2015-10-01T03:35:58.561Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.509 1504.3542 04:37:44.96M 2015-10-01T03:35:58.761Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.729 34.510 1504.3549 04:37:45.18M 2015-10-01T03:35:58.966Z|I-OCEAN7-304-XXXX| 26.06 14.320 41.729 34.510 1504.3547 04:37:45.38M 2015-10-01T03:35:59.171Z|I-OCEAN7-304-XXXX| 26.09 14.320 41.729 34.510 1504.3552 04:37:45.58M 2015-10-01T03:35:59.371Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.729 34.510 1504.3558 04:37:45.77M 2015-10-01T03:35:59.591Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.729 34.510 1504.3562 04:37:45.97M 2015-10-01T03:35:59.776Z|I-OCEAN7-304-XXXX| 26.09 14.321 41.729 34.510 1504.3564 04:37:46.21M 2015-10-01T03:35:59.996Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.730 34.510 1504.3561 04:37:46.39M