2015-10-01T03:34:00.195Z|I-OCEAN7-304-XXXX| 26.03 14.318 41.733 34.515 1504.3523 04:35:46.60M 2015-10-01T03:34:00.401Z|I-OCEAN7-304-XXXX| 26.04 14.318 41.733 34.515 1504.3538 04:35:46.80M 2015-10-01T03:34:00.601Z|I-OCEAN7-304-XXXX| 25.98 14.319 41.733 34.514 1504.3536 04:35:47.02M 2015-10-01T03:34:00.806Z|I-OCEAN7-304-XXXX| 25.99 14.319 41.732 34.514 1504.3547 04:35:47.21M 2015-10-01T03:34:01.036Z|I-OCEAN7-304-XXXX| 25.99 14.319 41.732 34.513 1504.3542 04:35:47.41M 2015-10-01T03:34:01.211Z|I-OCEAN7-304-XXXX| 26.04 14.319 41.731 34.513 1504.3544 04:35:47.61M 2015-10-01T03:34:01.416Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.731 34.512 1504.3545 04:35:47.81M 2015-10-01T03:34:01.616Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.730 34.511 1504.3544 04:35:48.03M 2015-10-01T03:34:01.821Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.730 34.511 1504.3542 04:35:48.23M 2015-10-01T03:34:02.026Z|I-OCEAN7-304-XXXX| 26.03 14.320 41.730 34.511 1504.3536 04:35:48.43M 2015-10-01T03:34:02.231Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.729 34.510 1504.3538 04:35:48.63M 2015-10-01T03:34:02.431Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.729 34.510 1504.3542 04:35:48.83M 2015-10-01T03:34:02.631Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3553 04:35:49.05M 2015-10-01T03:34:02.836Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3561 04:35:49.24M 2015-10-01T03:34:03.041Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3568 04:35:49.44M 2015-10-01T03:34:03.241Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3558 04:35:49.64M 2015-10-01T03:34:03.461Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3562 04:35:49.84M 2015-10-01T03:34:03.651Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.731 34.511 1504.3560 04:35:50.08M 2015-10-01T03:34:03.851Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.731 34.512 1504.3556 04:35:50.26M 2015-10-01T03:34:04.056Z|I-OCEAN7-304-XXXX| 26.02 14.320 41.731 34.512 1504.3561 04:35:50.46M 2015-10-01T03:34:04.256Z|I-OCEAN7-304-XXXX| 26.00 14.320 41.731 34.512 1504.3558 04:35:50.66M 2015-10-01T03:34:04.461Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.731 34.511 1504.3551 04:35:50.86M 2015-10-01T03:34:04.661Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.731 34.512 1504.3561 04:35:51.08M 2015-10-01T03:34:04.866Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.732 34.512 1504.3574 04:35:51.27M 2015-10-01T03:34:05.071Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.733 34.513 1504.3588 04:35:51.47M 2015-10-01T03:34:05.276Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.734 34.514 1504.3605 04:35:51.67M 2015-10-01T03:34:05.476Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.735 34.515 1504.3612 04:35:51.87M 2015-10-01T03:34:05.676Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.515 1504.3629 04:35:52.09M 2015-10-01T03:34:05.881Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3638 04:35:52.29M 2015-10-01T03:34:06.086Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.738 34.517 1504.3660 04:35:52.49M 2015-10-01T03:34:06.286Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3657 04:35:52.69M 2015-10-01T03:34:06.491Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.738 34.517 1504.3655 04:35:52.89M 2015-10-01T03:34:06.691Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3654 04:35:53.10M 2015-10-01T03:34:06.896Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3652 04:35:53.30M 2015-10-01T03:34:07.101Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3646 04:35:53.50M 2015-10-01T03:34:07.301Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.739 34.518 1504.3655 04:35:53.70M 2015-10-01T03:34:07.506Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.740 34.519 1504.3669 04:35:53.90M 2015-10-01T03:34:07.706Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.740 34.519 1504.3676 04:35:54.12M 2015-10-01T03:34:07.931Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.740 34.519 1504.3680 04:35:54.32M 2015-10-01T03:34:08.116Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.741 34.519 1504.3680 04:35:54.54M 2015-10-01T03:34:08.316Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.519 1504.3689 04:35:54.72M 2015-10-01T03:34:08.525Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.740 34.519 1504.3688 04:35:54.92M 2015-10-01T03:34:08.726Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.740 34.519 1504.3688 04:35:55.13M 2015-10-01T03:34:08.926Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.740 34.519 1504.3682 04:35:55.33M 2015-10-01T03:34:09.131Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.740 34.519 1504.3682 04:35:55.53M 2015-10-01T03:34:09.331Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.739 34.518 1504.3683 04:35:55.73M 2015-10-01T03:34:09.536Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.739 34.518 1504.3683 04:35:55.93M 2015-10-01T03:34:09.741Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.739 34.518 1504.3690 04:35:56.15M 2015-10-01T03:34:09.941Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.739 34.517 1504.3679 04:35:56.35M 2015-10-01T03:34:10.146Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.739 34.517 1504.3687 04:35:56.55M 2015-10-01T03:34:10.351Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.738 34.516 1504.3679 04:35:56.75M 2015-10-01T03:34:10.551Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.738 34.516 1504.3680 04:35:56.95M 2015-10-01T03:34:10.756Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.738 34.516 1504.3678 04:35:57.16M 2015-10-01T03:34:10.956Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.738 34.516 1504.3679 04:35:57.36M 2015-10-01T03:34:11.161Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.738 34.516 1504.3684 04:35:57.56M 2015-10-01T03:34:11.366Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.737 34.515 1504.3679 04:35:57.76M 2015-10-01T03:34:11.566Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.738 34.516 1504.3671 04:35:57.96M 2015-10-01T03:34:11.766Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.737 34.515 1504.3672 04:35:58.18M 2015-10-01T03:34:11.971Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.736 34.514 1504.3665 04:35:58.38M 2015-10-01T03:34:12.176Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.736 34.514 1504.3662 04:35:58.58M 2015-10-01T03:34:12.398Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.513 1504.3656 04:35:58.78M 2015-10-01T03:34:12.581Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.735 34.513 1504.3652 04:35:59.01M 2015-10-01T03:34:12.791Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.513 1504.3657 04:35:59.19M 2015-10-01T03:34:12.986Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.735 34.513 1504.3662 04:35:59.39M 2015-10-01T03:34:13.186Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.513 1504.3662 04:35:59.59M 2015-10-01T03:34:13.391Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.735 34.513 1504.3662 04:35:59.79M 2015-10-01T03:34:13.596Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.736 34.514 1504.3666 04:36:00.01M 2015-10-01T03:34:13.801Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.736 34.514 1504.3667 04:36:00.21M 2015-10-01T03:34:14.001Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.737 34.515 1504.3674 04:36:00.41M 2015-10-01T03:34:14.206Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.515 1504.3674 04:36:00.61M 2015-10-01T03:34:14.406Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.738 34.516 1504.3673 04:36:00.81M 2015-10-01T03:34:14.611Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.737 34.516 1504.3662 04:36:01.02M 2015-10-01T03:34:14.816Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.737 34.516 1504.3663 04:36:01.22M 2015-10-01T03:34:15.016Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.737 34.516 1504.3668 04:36:01.42M 2015-10-01T03:34:15.216Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.515 1504.3673 04:36:01.62M 2015-10-01T03:34:15.426Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.737 34.515 1504.3674 04:36:01.82M 2015-10-01T03:34:15.626Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.737 34.515 1504.3684 04:36:02.04M 2015-10-01T03:34:15.831Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.738 34.516 1504.3677 04:36:02.24M 2015-10-01T03:34:16.031Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.516 1504.3674 04:36:02.44M 2015-10-01T03:34:16.238Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.517 1504.3673 04:36:02.64M 2015-10-01T03:34:16.441Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.517 1504.3676 04:36:02.84M 2015-10-01T03:34:16.641Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.738 34.517 1504.3677 04:36:03.06M 2015-10-01T03:34:16.861Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.739 34.517 1504.3680 04:36:03.25M 2015-10-01T03:34:17.046Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.738 34.517 1504.3677 04:36:03.47M 2015-10-01T03:34:17.251Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.738 34.517 1504.3668 04:36:03.65M 2015-10-01T03:34:17.456Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.738 34.517 1504.3669 04:36:03.85M 2015-10-01T03:34:17.656Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.739 34.517 1504.3673 04:36:04.07M 2015-10-01T03:34:17.861Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.739 34.518 1504.3678 04:36:04.27M 2015-10-01T03:34:18.066Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.739 34.518 1504.3671 04:36:04.47M 2015-10-01T03:34:18.266Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.739 34.518 1504.3656 04:36:04.67M 2015-10-01T03:34:18.471Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.738 34.517 1504.3650 04:36:04.87M 2015-10-01T03:34:18.671Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.737 34.516 1504.3649 04:36:05.08M 2015-10-01T03:34:18.876Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.737 34.516 1504.3638 04:36:05.28M 2015-10-01T03:34:19.076Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.736 34.516 1504.3627 04:36:05.48M 2015-10-01T03:34:19.281Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.735 34.515 1504.3613 04:36:05.68M 2015-10-01T03:34:19.481Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3606 04:36:05.88M 2015-10-01T03:34:19.686Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3611 04:36:06.10M 2015-10-01T03:34:19.891Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.514 1504.3619 04:36:06.30M 2015-10-01T03:34:20.091Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.735 34.514 1504.3630 04:36:06.50M 2015-10-01T03:34:20.296Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.516 1504.3632 04:36:06.70M 2015-10-01T03:34:20.501Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.736 34.515 1504.3636 04:36:06.90M 2015-10-01T03:34:20.706Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.737 34.516 1504.3644 04:36:07.11M 2015-10-01T03:34:20.901Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.516 1504.3647 04:36:07.31M 2015-10-01T03:34:21.111Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.737 34.516 1504.3649 04:36:07.51M 2015-10-01T03:34:21.326Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.515 1504.3641 04:36:07.71M 2015-10-01T03:34:21.520Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.736 34.515 1504.3636 04:36:07.93M 2015-10-01T03:34:21.717Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.736 34.515 1504.3634 04:36:08.13M 2015-10-01T03:34:21.922Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3632 04:36:08.33M 2015-10-01T03:34:22.122Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.735 34.514 1504.3638 04:36:08.53M 2015-10-01T03:34:22.327Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3625 04:36:08.73M 2015-10-01T03:34:22.527Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.734 34.514 1504.3622 04:36:08.93M 2015-10-01T03:34:22.732Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.734 34.514 1504.3617 04:36:09.14M 2015-10-01T03:34:22.937Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3602 04:36:09.34M 2015-10-01T03:34:23.142Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.733 34.513 1504.3597 04:36:09.54M 2015-10-01T03:34:23.341Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.732 34.512 1504.3588 04:36:09.74M 2015-10-01T03:34:23.556Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.732 34.512 1504.3580 04:36:09.94M 2015-10-01T03:34:23.746Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3580 04:36:10.16M 2015-10-01T03:34:23.952Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.511 1504.3572 04:36:10.36M 2015-10-01T03:34:24.152Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.511 1504.3573 04:36:10.55M 2015-10-01T03:34:24.357Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.511 1504.3575 04:36:10.76M 2015-10-01T03:34:24.556Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.731 34.510 1504.3582 04:36:10.95M 2015-10-01T03:34:24.762Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3586 04:36:11.17M 2015-10-01T03:34:24.962Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3594 04:36:11.37M 2015-10-01T03:34:25.172Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3600 04:36:11.57M 2015-10-01T03:34:25.372Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3608 04:36:11.77M 2015-10-01T03:34:25.577Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.509 1504.3617 04:36:11.97M 2015-10-01T03:34:25.797Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.731 34.509 1504.3616 04:36:12.19M 2015-10-01T03:34:25.982Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.731 34.510 1504.3613 04:36:12.41M 2015-10-01T03:34:26.187Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.512 1504.3539 04:36:12.59M 2015-10-01T03:34:26.387Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.512 1504.3534 04:36:12.79M 2015-10-01T03:34:26.592Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.512 1504.3531 04:36:13.00M 2015-10-01T03:34:26.792Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.513 1504.3528 04:36:13.20M 2015-10-01T03:34:26.997Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.513 1504.3528 04:36:13.40M 2015-10-01T03:34:27.202Z|I-OCEAN7-304-XXXX| 26.06 14.319 41.731 34.513 1504.3529 04:36:13.60M 2015-10-01T03:34:27.402Z|I-OCEAN7-304-XXXX| 26.05 14.319 41.731 34.513 1504.3527 04:36:13.80M 2015-10-01T03:34:27.607Z|I-OCEAN7-304-XXXX| 26.05 14.318 41.731 34.513 1504.3521 04:36:14.02M 2015-10-01T03:34:27.807Z|I-OCEAN7-304-XXXX| 26.02 14.319 41.731 34.513 1504.3523 04:36:14.22M 2015-10-01T03:34:28.012Z|I-OCEAN7-304-XXXX| 26.03 14.319 41.731 34.512 1504.3527 04:36:14.42M 2015-10-01T03:34:28.217Z|I-OCEAN7-304-XXXX| 26.03 14.319 41.731 34.512 1504.3533 04:36:14.62M 2015-10-01T03:34:28.417Z|I-OCEAN7-304-XXXX| 26.04 14.319 41.731 34.512 1504.3541 04:36:14.82M 2015-10-01T03:34:28.622Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.731 34.512 1504.3553 04:36:15.03M 2015-10-01T03:34:28.822Z|I-OCEAN7-304-XXXX| 26.04 14.320 41.731 34.511 1504.3560 04:36:15.23M 2015-10-01T03:34:29.027Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.731 34.512 1504.3564 04:36:15.43M 2015-10-01T03:34:29.232Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.732 34.512 1504.3578 04:36:15.63M 2015-10-01T03:34:29.432Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.732 34.512 1504.3596 04:36:15.83M 2015-10-01T03:34:29.677Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3602 04:36:16.05M 2015-10-01T03:34:29.855Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3608 04:36:16.25M 2015-10-01T03:34:30.042Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3612 04:36:16.45M 2015-10-01T03:34:30.262Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3629 04:36:16.65M 2015-10-01T03:34:30.447Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3632 04:36:16.86M 2015-10-01T03:34:30.652Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3634 04:36:17.06M 2015-10-01T03:34:30.852Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.733 34.511 1504.3632 04:36:17.26M 2015-10-01T03:34:31.057Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.733 34.511 1504.3638 04:36:17.46M 2015-10-01T03:34:31.257Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.733 34.510 1504.3635 04:36:17.66M 2015-10-01T03:34:31.462Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.732 34.510 1504.3636 04:36:17.86M 2015-10-01T03:34:31.667Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.732 34.509 1504.3638 04:36:18.08M 2015-10-01T03:34:31.867Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.731 34.509 1504.3636 04:36:18.28M 2015-10-01T03:34:32.072Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3641 04:36:18.47M 2015-10-01T03:34:32.277Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3641 04:36:18.68M 2015-10-01T03:34:32.481Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.731 34.508 1504.3643 04:36:18.88M 2015-10-01T03:34:32.682Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.731 34.509 1504.3618 04:36:19.09M 2015-10-01T03:34:32.887Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.509 1504.3611 04:36:19.29M 2015-10-01T03:34:33.087Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.730 34.509 1504.3605 04:36:19.49M 2015-10-01T03:34:33.292Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.508 1504.3590 04:36:19.69M 2015-10-01T03:34:33.492Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.508 1504.3578 04:36:19.89M 2015-10-01T03:34:33.697Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3572 04:36:20.11M 2015-10-01T03:34:33.897Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.728 34.508 1504.3556 04:36:20.31M 2015-10-01T03:34:34.102Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.728 34.508 1504.3540 04:36:20.51M 2015-10-01T03:34:34.307Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.728 34.508 1504.3542 04:36:20.71M 2015-10-01T03:34:34.507Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.729 34.509 1504.3552 04:36:20.91M 2015-10-01T03:34:34.727Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.729 34.509 1504.3562 04:36:21.12M 2015-10-01T03:34:34.917Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.509 1504.3566 04:36:21.34M 2015-10-01T03:34:35.156Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3563 04:36:21.52M 2015-10-01T03:34:35.319Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.729 34.509 1504.3568 04:36:21.72M 2015-10-01T03:34:35.522Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.729 34.509 1504.3562 04:36:21.92M 2015-10-01T03:34:35.756Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.729 34.508 1504.3561 04:36:22.13M 2015-10-01T03:34:35.932Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.728 34.508 1504.3563 04:36:22.34M 2015-10-01T03:34:36.132Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.728 34.508 1504.3546 04:36:22.54M 2015-10-01T03:34:36.337Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.727 34.507 1504.3545 04:36:22.73M 2015-10-01T03:34:36.542Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.726 34.506 1504.3530 04:36:22.93M 2015-10-01T03:34:36.742Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.726 34.506 1504.3533 04:36:23.15M 2015-10-01T03:34:36.947Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.726 34.507 1504.3531 04:36:23.35M 2015-10-01T03:34:37.147Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.727 34.507 1504.3538 04:36:23.55M 2015-10-01T03:34:37.352Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.727 34.507 1504.3547 04:36:23.75M 2015-10-01T03:34:37.557Z|I-OCEAN7-304-XXXX| 26.11 14.321 41.727 34.507 1504.3552 04:36:23.95M 2015-10-01T03:34:37.759Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.727 34.507 1504.3550 04:36:24.17M 2015-10-01T03:34:37.958Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.727 34.507 1504.3546 04:36:24.37M 2015-10-01T03:34:38.162Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.727 34.507 1504.3555 04:36:24.56M 2015-10-01T03:34:38.367Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.728 34.507 1504.3557 04:36:24.76M 2015-10-01T03:34:38.596Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.728 34.508 1504.3564 04:36:24.96M 2015-10-01T03:34:38.772Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3578 04:36:25.18M 2015-10-01T03:34:38.972Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.729 34.508 1504.3580 04:36:25.38M 2015-10-01T03:34:39.200Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.729 34.508 1504.3579 04:36:25.58M 2015-10-01T03:34:39.382Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.729 34.508 1504.3582 04:36:25.80M 2015-10-01T03:34:39.587Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.730 34.509 1504.3597 04:36:26.00M 2015-10-01T03:34:39.796Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.730 34.509 1504.3593 04:36:26.20M 2015-10-01T03:34:39.992Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.730 34.509 1504.3590 04:36:26.40M 2015-10-01T03:34:40.192Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.730 34.509 1504.3589 04:36:26.60M 2015-10-01T03:34:40.400Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.730 34.509 1504.3589 04:36:26.80M 2015-10-01T03:34:40.598Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.510 1504.3585 04:36:27.01M 2015-10-01T03:34:40.802Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.730 34.510 1504.3574 04:36:27.21M 2015-10-01T03:34:41.002Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3575 04:36:27.41M 2015-10-01T03:34:41.207Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3563 04:36:27.61M 2015-10-01T03:34:41.412Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3561 04:36:27.81M 2015-10-01T03:34:41.617Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3560 04:36:28.03M 2015-10-01T03:34:41.817Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3571 04:36:28.23M 2015-10-01T03:34:42.022Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3564 04:36:28.43M 2015-10-01T03:34:42.222Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3571 04:36:28.62M 2015-10-01T03:34:42.427Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3572 04:36:28.82M 2015-10-01T03:34:42.627Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.730 34.510 1504.3568 04:36:29.04M 2015-10-01T03:34:42.833Z|I-OCEAN7-304-XXXX| 26.04 14.321 41.729 34.509 1504.3568 04:36:29.24M 2015-10-01T03:34:43.039Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.730 34.509 1504.3574 04:36:29.44M 2015-10-01T03:34:43.238Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.509 1504.3580 04:36:29.64M 2015-10-01T03:34:43.442Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.729 34.508 1504.3586 04:36:29.84M 2015-10-01T03:34:43.662Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.729 34.508 1504.3584 04:36:30.06M 2015-10-01T03:34:43.876Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3602 04:36:30.27M 2015-10-01T03:34:44.053Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3607 04:36:30.46M 2015-10-01T03:34:44.252Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3617 04:36:30.65M 2015-10-01T03:34:44.457Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.730 34.508 1504.3612 04:36:30.85M 2015-10-01T03:34:44.657Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.730 34.508 1504.3612 04:36:31.07M 2015-10-01T03:34:44.862Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3602 04:36:31.27M 2015-10-01T03:34:45.068Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.730 34.508 1504.3607 04:36:31.47M 2015-10-01T03:34:45.268Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.730 34.508 1504.3604 04:36:31.67M 2015-10-01T03:34:45.472Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.730 34.508 1504.3605 04:36:31.87M 2015-10-01T03:34:45.672Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.730 34.509 1504.3607 04:36:32.09M 2015-10-01T03:34:45.878Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.731 34.509 1504.3615 04:36:32.29M 2015-10-01T03:34:46.083Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.731 34.509 1504.3624 04:36:32.49M 2015-10-01T03:34:46.283Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.732 34.510 1504.3624 04:36:32.68M 2015-10-01T03:34:46.487Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.732 34.510 1504.3623 04:36:32.88M 2015-10-01T03:34:46.687Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.510 1504.3612 04:36:33.10M 2015-10-01T03:34:46.892Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.510 1504.3602 04:36:33.30M 2015-10-01T03:34:47.098Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.511 1504.3590 04:36:33.50M 2015-10-01T03:34:47.298Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3589 04:36:33.70M 2015-10-01T03:34:47.503Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.510 1504.3600 04:36:33.90M 2015-10-01T03:34:47.708Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.510 1504.3608 04:36:34.12M 2015-10-01T03:34:47.908Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3616 04:36:34.32M 2015-10-01T03:34:48.128Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3617 04:36:34.52M 2015-10-01T03:34:48.313Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3617 04:36:34.73M 2015-10-01T03:34:48.520Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3621 04:36:34.91M 2015-10-01T03:34:48.718Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3608 04:36:35.13M 2015-10-01T03:34:48.920Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3608 04:36:35.33M 2015-10-01T03:34:49.123Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3604 04:36:35.53M 2015-10-01T03:34:49.328Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3599 04:36:35.73M 2015-10-01T03:34:49.533Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.512 1504.3602 04:36:35.93M 2015-10-01T03:34:49.738Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.512 1504.3602 04:36:36.15M 2015-10-01T03:34:49.938Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.732 34.512 1504.3596 04:36:36.35M 2015-10-01T03:34:50.156Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.512 1504.3600 04:36:36.55M 2015-10-01T03:34:50.348Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.733 34.512 1504.3601 04:36:36.74M 2015-10-01T03:34:50.548Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.512 1504.3602 04:36:36.94M 2015-10-01T03:34:50.748Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.733 34.512 1504.3600 04:36:37.16M 2015-10-01T03:34:50.953Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3604 04:36:37.36M 2015-10-01T03:34:51.159Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3597 04:36:37.56M 2015-10-01T03:34:51.363Z|I-OCEAN7-304-XXXX| 26.06 14.321 41.732 34.511 1504.3595 04:36:37.76M 2015-10-01T03:34:51.563Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.731 34.511 1504.3589 04:36:37.96M 2015-10-01T03:34:51.763Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.731 34.511 1504.3595 04:36:38.18M 2015-10-01T03:34:51.968Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.510 1504.3605 04:36:38.37M 2015-10-01T03:34:52.173Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3606 04:36:38.58M 2015-10-01T03:34:52.378Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.732 34.511 1504.3606 04:36:38.77M 2015-10-01T03:34:52.593Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3601 04:36:38.97M 2015-10-01T03:34:52.778Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3605 04:36:39.21M 2015-10-01T03:34:52.983Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.732 34.511 1504.3604 04:36:39.39M 2015-10-01T03:34:53.188Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3615 04:36:39.59M 2015-10-01T03:34:53.388Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.732 34.511 1504.3615 04:36:39.79M 2015-10-01T03:34:53.593Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.732 34.511 1504.3612 04:36:40.01M 2015-10-01T03:34:53.793Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3616 04:36:40.21M 2015-10-01T03:34:53.998Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.732 34.511 1504.3608 04:36:40.40M 2015-10-01T03:34:54.203Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.733 34.512 1504.3611 04:36:40.60M 2015-10-01T03:34:54.436Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.732 34.511 1504.3602 04:36:40.80M 2015-10-01T03:34:54.608Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.732 34.512 1504.3611 04:36:41.02M 2015-10-01T03:34:54.808Z|I-OCEAN7-304-XXXX| 26.07 14.321 41.732 34.511 1504.3602 04:36:41.22M 2015-10-01T03:34:55.013Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.732 34.511 1504.3595 04:36:41.42M 2015-10-01T03:34:55.218Z|I-OCEAN7-304-XXXX| 26.08 14.321 41.731 34.511 1504.3594 04:36:41.62M 2015-10-01T03:34:55.423Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.731 34.510 1504.3594 04:36:41.82M 2015-10-01T03:34:55.623Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.731 34.510 1504.3586 04:36:42.04M 2015-10-01T03:34:55.828Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3593 04:36:42.24M 2015-10-01T03:34:56.033Z|I-OCEAN7-304-XXXX| 26.04 14.322 41.731 34.510 1504.3594 04:36:42.44M 2015-10-01T03:34:56.233Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.510 1504.3591 04:36:42.64M 2015-10-01T03:34:56.438Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.730 34.510 1504.3586 04:36:42.83M 2015-10-01T03:34:56.638Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.730 34.510 1504.3578 04:36:43.05M 2015-10-01T03:34:56.843Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.730 34.510 1504.3575 04:36:43.25M 2015-10-01T03:34:57.063Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3569 04:36:43.45M 2015-10-01T03:34:57.248Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.730 34.510 1504.3575 04:36:43.67M 2015-10-01T03:34:57.448Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.730 34.510 1504.3563 04:36:43.85M 2015-10-01T03:34:57.653Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.730 34.510 1504.3557 04:36:44.07M 2015-10-01T03:34:57.858Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3557 04:36:44.27M 2015-10-01T03:34:58.058Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3560 04:36:44.46M 2015-10-01T03:34:58.263Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.730 34.510 1504.3561 04:36:44.66M 2015-10-01T03:34:58.468Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.730 34.510 1504.3558 04:36:44.87M 2015-10-01T03:34:58.668Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.730 34.510 1504.3566 04:36:45.08M 2015-10-01T03:34:58.868Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3573 04:36:45.28M 2015-10-01T03:34:59.076Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.730 34.510 1504.3571 04:36:45.48M 2015-10-01T03:34:59.278Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.731 34.510 1504.3574 04:36:45.68M 2015-10-01T03:34:59.482Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.731 34.510 1504.3578 04:36:45.88M 2015-10-01T03:34:59.683Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.731 34.510 1504.3575 04:36:46.09M 2015-10-01T03:34:59.888Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.731 34.510 1504.3584 04:36:46.29M