2015-10-01T03:30:00.015Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.516 1504.3596 04:31:46.41M 2015-10-01T03:30:00.220Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.736 34.516 1504.3590 04:31:46.61M 2015-10-01T03:30:00.420Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.514 1504.3641 04:31:46.81M 2015-10-01T03:30:00.625Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.736 34.514 1504.3655 04:31:47.03M 2015-10-01T03:30:00.830Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.737 34.514 1504.3667 04:31:47.23M 2015-10-01T03:30:01.030Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.737 34.515 1504.3667 04:31:47.43M 2015-10-01T03:30:01.235Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.737 34.515 1504.3671 04:31:47.63M 2015-10-01T03:30:01.435Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3672 04:31:47.82M 2015-10-01T03:30:01.640Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.738 34.515 1504.3676 04:31:48.04M 2015-10-01T03:30:01.840Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.738 34.515 1504.3679 04:31:48.24M 2015-10-01T03:30:02.045Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.737 34.515 1504.3672 04:31:48.44M 2015-10-01T03:30:02.265Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.737 34.515 1504.3668 04:31:48.64M 2015-10-01T03:30:02.455Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3672 04:31:48.86M 2015-10-01T03:30:02.655Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.737 34.515 1504.3669 04:31:49.06M 2015-10-01T03:30:02.856Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3660 04:31:49.26M 2015-10-01T03:30:03.060Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.737 34.515 1504.3656 04:31:49.45M 2015-10-01T03:30:03.265Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.737 34.515 1504.3662 04:31:49.65M 2015-10-01T03:30:03.465Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.736 34.515 1504.3662 04:31:49.85M 2015-10-01T03:30:03.670Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.736 34.516 1504.3622 04:31:50.07M 2015-10-01T03:30:03.870Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3611 04:31:50.27M 2015-10-01T03:30:04.075Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.735 34.515 1504.3601 04:31:50.47M 2015-10-01T03:30:04.280Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.735 34.515 1504.3595 04:31:50.67M 2015-10-01T03:30:04.480Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.734 34.515 1504.3580 04:31:50.87M 2015-10-01T03:30:04.685Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.734 34.515 1504.3574 04:31:51.09M 2015-10-01T03:30:04.890Z|I-OCEAN7-304-XXXX| 25.97 14.319 41.735 34.516 1504.3571 04:31:51.29M 2015-10-01T03:30:05.090Z|I-OCEAN7-304-XXXX| 25.96 14.319 41.735 34.516 1504.3569 04:31:51.49M 2015-10-01T03:30:05.295Z|I-OCEAN7-304-XXXX| 25.95 14.319 41.735 34.516 1504.3575 04:31:51.68M 2015-10-01T03:30:05.500Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.736 34.516 1504.3583 04:31:51.88M 2015-10-01T03:30:05.700Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.736 34.517 1504.3585 04:31:52.10M 2015-10-01T03:30:05.910Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.517 1504.3595 04:31:52.30M 2015-10-01T03:30:06.105Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.737 34.517 1504.3602 04:31:52.50M 2015-10-01T03:30:06.310Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.737 34.517 1504.3617 04:31:52.70M 2015-10-01T03:30:06.516Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3622 04:31:52.90M 2015-10-01T03:30:06.730Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.738 34.518 1504.3628 04:31:53.12M 2015-10-01T03:30:06.920Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.738 34.518 1504.3627 04:31:53.33M 2015-10-01T03:30:07.120Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3635 04:31:53.52M 2015-10-01T03:30:07.326Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3645 04:31:53.71M 2015-10-01T03:30:07.530Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.518 1504.3651 04:31:53.91M 2015-10-01T03:30:07.736Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.740 34.518 1504.3658 04:31:54.13M 2015-10-01T03:30:07.955Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.735 34.514 1504.3627 04:31:54.33M 2015-10-01T03:30:08.141Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.735 34.514 1504.3628 04:31:54.53M 2015-10-01T03:30:08.340Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.735 34.514 1504.3616 04:31:54.73M 2015-10-01T03:30:08.540Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.735 34.514 1504.3612 04:31:54.93M 2015-10-01T03:30:08.746Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.736 34.515 1504.3619 04:31:55.14M 2015-10-01T03:30:08.950Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.736 34.515 1504.3611 04:31:55.35M 2015-10-01T03:30:09.156Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.735 34.515 1504.3597 04:31:55.55M 2015-10-01T03:30:09.356Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.735 34.515 1504.3596 04:31:55.75M 2015-10-01T03:30:09.561Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.735 34.515 1504.3597 04:31:55.94M 2015-10-01T03:30:09.761Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.736 34.516 1504.3599 04:31:56.16M 2015-10-01T03:30:09.996Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3641 04:31:56.36M 2015-10-01T03:30:10.166Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.515 1504.3657 04:31:56.56M 2015-10-01T03:30:10.366Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.516 1504.3667 04:31:56.76M 2015-10-01T03:30:10.571Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.738 34.516 1504.3672 04:31:56.96M 2015-10-01T03:30:10.776Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.739 34.516 1504.3685 04:31:57.18M 2015-10-01T03:30:10.981Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.740 34.517 1504.3698 04:31:57.37M 2015-10-01T03:30:11.201Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.740 34.517 1504.3704 04:31:57.57M 2015-10-01T03:30:11.386Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.740 34.517 1504.3713 04:31:57.79M 2015-10-01T03:30:11.591Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.740 34.517 1504.3708 04:31:57.97M 2015-10-01T03:30:11.791Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.740 34.518 1504.3693 04:31:58.19M 2015-10-01T03:30:11.996Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.518 1504.3683 04:31:58.39M 2015-10-01T03:30:12.198Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3678 04:31:58.59M 2015-10-01T03:30:12.401Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.740 34.518 1504.3680 04:31:58.79M 2015-10-01T03:30:12.606Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.518 1504.3682 04:31:59.01M 2015-10-01T03:30:12.806Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.519 1504.3676 04:31:59.21M 2015-10-01T03:30:13.011Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.740 34.519 1504.3676 04:31:59.40M 2015-10-01T03:30:13.211Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.740 34.519 1504.3672 04:31:59.60M 2015-10-01T03:30:13.436Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.740 34.519 1504.3672 04:31:59.80M 2015-10-01T03:30:13.621Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.741 34.519 1504.3673 04:32:00.02M 2015-10-01T03:30:13.821Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.740 34.519 1504.3662 04:32:00.22M 2015-10-01T03:30:14.021Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.740 34.519 1504.3660 04:32:00.42M 2015-10-01T03:30:14.226Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3652 04:32:00.62M 2015-10-01T03:30:14.431Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3645 04:32:00.82M 2015-10-01T03:30:14.636Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.739 34.519 1504.3641 04:32:01.04M 2015-10-01T03:30:14.836Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3640 04:32:01.24M 2015-10-01T03:30:15.041Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3638 04:32:01.43M 2015-10-01T03:30:15.241Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3630 04:32:01.63M 2015-10-01T03:30:15.446Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.738 34.518 1504.3628 04:32:01.83M 2015-10-01T03:30:15.661Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.738 34.518 1504.3622 04:32:02.05M 2015-10-01T03:30:15.851Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3628 04:32:02.26M 2015-10-01T03:30:16.056Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3627 04:32:02.45M 2015-10-01T03:30:16.256Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3628 04:32:02.65M 2015-10-01T03:30:16.461Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.518 1504.3627 04:32:02.85M 2015-10-01T03:30:16.666Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3641 04:32:03.07M 2015-10-01T03:30:16.866Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.519 1504.3645 04:32:03.27M 2015-10-01T03:30:17.071Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.518 1504.3640 04:32:03.46M 2015-10-01T03:30:17.271Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3643 04:32:03.66M 2015-10-01T03:30:17.479Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.519 1504.3650 04:32:03.86M 2015-10-01T03:30:17.681Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.519 1504.3656 04:32:04.08M 2015-10-01T03:30:17.881Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.520 1504.3666 04:32:04.28M 2015-10-01T03:30:18.086Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.519 1504.3654 04:32:04.48M 2015-10-01T03:30:18.286Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.518 1504.3654 04:32:04.68M 2015-10-01T03:30:18.491Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.517 1504.3660 04:32:04.88M 2015-10-01T03:30:18.696Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.517 1504.3665 04:32:05.10M 2015-10-01T03:30:18.896Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.739 34.517 1504.3666 04:32:05.30M 2015-10-01T03:30:19.101Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3657 04:32:05.49M 2015-10-01T03:30:19.306Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3655 04:32:05.69M 2015-10-01T03:30:19.506Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3647 04:32:05.89M 2015-10-01T03:30:19.706Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3649 04:32:06.11M 2015-10-01T03:30:19.916Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.517 1504.3643 04:32:06.31M 2015-10-01T03:30:20.136Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3649 04:32:06.51M 2015-10-01T03:30:20.318Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3646 04:32:06.73M 2015-10-01T03:30:20.521Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.517 1504.3656 04:32:06.91M 2015-10-01T03:30:20.721Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.518 1504.3665 04:32:07.12M 2015-10-01T03:30:20.926Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3671 04:32:07.32M 2015-10-01T03:30:21.131Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.519 1504.3673 04:32:07.52M 2015-10-01T03:30:21.336Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.741 34.519 1504.3674 04:32:07.72M 2015-10-01T03:30:21.536Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.741 34.520 1504.3667 04:32:07.92M 2015-10-01T03:30:21.736Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.520 1504.3656 04:32:08.14M 2015-10-01T03:30:21.946Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.520 1504.3654 04:32:08.34M 2015-10-01T03:30:22.146Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.740 34.520 1504.3657 04:32:08.54M 2015-10-01T03:30:22.346Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.740 34.520 1504.3652 04:32:08.74M 2015-10-01T03:30:22.551Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.519 1504.3645 04:32:08.94M 2015-10-01T03:30:22.759Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.739 34.519 1504.3639 04:32:09.16M 2015-10-01T03:30:22.958Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.519 1504.3636 04:32:09.36M 2015-10-01T03:30:23.161Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3643 04:32:09.55M 2015-10-01T03:30:23.361Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.519 1504.3650 04:32:09.75M 2015-10-01T03:30:23.566Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.738 34.518 1504.3645 04:32:09.95M 2015-10-01T03:30:23.766Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.737 34.517 1504.3635 04:32:10.17M 2015-10-01T03:30:23.976Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3630 04:32:10.37M 2015-10-01T03:30:24.176Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.736 34.517 1504.3596 04:32:10.57M 2015-10-01T03:30:24.381Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.736 34.517 1504.3597 04:32:10.77M 2015-10-01T03:30:24.596Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.730 34.511 1504.3533 04:32:10.97M 2015-10-01T03:30:24.786Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.735 34.515 1504.3579 04:32:11.20M 2015-10-01T03:30:24.991Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.736 34.516 1504.3594 04:32:11.38M 2015-10-01T03:30:25.191Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.737 34.518 1504.3605 04:32:11.59M 2015-10-01T03:30:25.396Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.738 34.518 1504.3611 04:32:11.78M 2015-10-01T03:30:25.596Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.739 34.519 1504.3615 04:32:12.00M 2015-10-01T03:30:25.801Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.740 34.520 1504.3633 04:32:12.20M 2015-10-01T03:30:26.001Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.741 34.521 1504.3650 04:32:12.40M 2015-10-01T03:30:26.206Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.743 34.522 1504.3665 04:32:12.60M 2015-10-01T03:30:26.406Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.743 34.523 1504.3668 04:32:12.80M 2015-10-01T03:30:26.611Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.743 34.523 1504.3673 04:32:13.01M 2015-10-01T03:30:26.816Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.743 34.523 1504.3674 04:32:13.21M 2015-10-01T03:30:27.021Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.743 34.522 1504.3667 04:32:13.42M 2015-10-01T03:30:27.221Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.522 1504.3668 04:32:13.61M 2015-10-01T03:30:27.435Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.742 34.521 1504.3668 04:32:13.81M 2015-10-01T03:30:27.636Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.741 34.521 1504.3672 04:32:14.03M 2015-10-01T03:30:27.831Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3655 04:32:14.23M 2015-10-01T03:30:28.031Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.520 1504.3650 04:32:14.43M 2015-10-01T03:30:28.238Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.519 1504.3643 04:32:14.63M 2015-10-01T03:30:28.437Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.519 1504.3647 04:32:14.83M 2015-10-01T03:30:28.641Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.740 34.519 1504.3650 04:32:15.05M 2015-10-01T03:30:28.846Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.519 1504.3646 04:32:15.24M 2015-10-01T03:30:29.066Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3644 04:32:15.45M 2015-10-01T03:30:29.246Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3643 04:32:15.66M 2015-10-01T03:30:29.456Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3643 04:32:15.84M 2015-10-01T03:30:29.656Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3636 04:32:16.06M 2015-10-01T03:30:29.861Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.736 34.515 1504.3636 04:32:16.26M 2015-10-01T03:30:30.066Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3641 04:32:16.46M 2015-10-01T03:30:30.266Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3643 04:32:16.66M 2015-10-01T03:30:30.472Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.515 1504.3646 04:32:16.86M 2015-10-01T03:30:30.672Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3646 04:32:17.08M 2015-10-01T03:30:30.915Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3645 04:32:17.27M 2015-10-01T03:30:31.076Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.515 1504.3643 04:32:17.47M 2015-10-01T03:30:31.282Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3646 04:32:17.67M 2015-10-01T03:30:31.516Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3640 04:32:17.87M 2015-10-01T03:30:31.691Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.736 34.515 1504.3634 04:32:18.09M 2015-10-01T03:30:31.886Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.515 1504.3623 04:32:18.29M 2015-10-01T03:30:32.092Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3621 04:32:18.49M 2015-10-01T03:30:32.297Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.736 34.516 1504.3617 04:32:18.69M 2015-10-01T03:30:32.502Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.740 34.519 1504.3655 04:32:18.89M 2015-10-01T03:30:32.702Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.740 34.519 1504.3663 04:32:19.11M 2015-10-01T03:30:32.907Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3608 04:32:19.30M 2015-10-01T03:30:33.107Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.735 34.515 1504.3589 04:32:19.50M 2015-10-01T03:30:33.312Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.734 34.515 1504.3582 04:32:19.70M 2015-10-01T03:30:33.532Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.733 34.514 1504.3564 04:32:19.90M 2015-10-01T03:30:33.717Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.733 34.514 1504.3568 04:32:20.14M 2015-10-01T03:30:33.922Z|I-OCEAN7-304-XXXX| 25.99 14.320 41.732 34.513 1504.3562 04:32:20.32M 2015-10-01T03:30:34.155Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.731 34.512 1504.3551 04:32:20.52M 2015-10-01T03:30:34.327Z|I-OCEAN7-304-XXXX| 25.98 14.320 41.730 34.511 1504.3547 04:32:20.72M 2015-10-01T03:30:34.532Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.731 34.511 1504.3549 04:32:20.92M 2015-10-01T03:30:34.737Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.731 34.511 1504.3552 04:32:21.13M 2015-10-01T03:30:34.937Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.731 34.511 1504.3561 04:32:21.34M 2015-10-01T03:30:35.142Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.732 34.512 1504.3560 04:32:21.53M 2015-10-01T03:30:35.347Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.732 34.512 1504.3557 04:32:21.73M 2015-10-01T03:30:35.547Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.517 1504.3621 04:32:21.93M 2015-10-01T03:30:35.752Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.737 34.517 1504.3621 04:32:22.15M 2015-10-01T03:30:35.952Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3625 04:32:22.35M 2015-10-01T03:30:36.158Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.738 34.518 1504.3633 04:32:22.55M 2015-10-01T03:30:36.395Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3641 04:32:22.75M 2015-10-01T03:30:36.562Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3641 04:32:22.95M 2015-10-01T03:30:36.767Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.519 1504.3640 04:32:23.17M 2015-10-01T03:30:36.967Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.740 34.519 1504.3644 04:32:23.36M 2015-10-01T03:30:37.172Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.518 1504.3638 04:32:23.56M 2015-10-01T03:30:37.372Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.738 34.518 1504.3622 04:32:23.76M 2015-10-01T03:30:37.577Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.737 34.517 1504.3615 04:32:23.96M 2015-10-01T03:30:37.782Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.517 1504.3621 04:32:24.18M 2015-10-01T03:30:37.999Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3622 04:32:24.38M 2015-10-01T03:30:38.187Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3623 04:32:24.59M 2015-10-01T03:30:38.387Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.737 34.517 1504.3630 04:32:24.78M 2015-10-01T03:30:38.592Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3625 04:32:24.97M 2015-10-01T03:30:38.792Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.517 1504.3628 04:32:25.19M 2015-10-01T03:30:38.997Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3640 04:32:25.39M 2015-10-01T03:30:39.202Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3644 04:32:25.59M 2015-10-01T03:30:39.402Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3646 04:32:25.79M 2015-10-01T03:30:39.607Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.516 1504.3647 04:32:26.01M 2015-10-01T03:30:39.812Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3654 04:32:26.21M 2015-10-01T03:30:40.012Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3650 04:32:26.41M 2015-10-01T03:30:40.217Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3640 04:32:26.61M 2015-10-01T03:30:40.417Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3663 04:32:26.81M 2015-10-01T03:30:40.622Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3662 04:32:27.03M 2015-10-01T03:30:40.827Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.736 34.514 1504.3651 04:32:27.23M 2015-10-01T03:30:41.027Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.735 34.514 1504.3635 04:32:27.42M 2015-10-01T03:30:41.232Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.735 34.514 1504.3636 04:32:27.62M 2015-10-01T03:30:41.432Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3623 04:32:27.82M 2015-10-01T03:30:41.637Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3618 04:32:28.04M 2015-10-01T03:30:41.839Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.513 1504.3625 04:32:28.24M 2015-10-01T03:30:42.042Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3629 04:32:28.44M 2015-10-01T03:30:42.275Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.735 34.514 1504.3623 04:32:28.64M 2015-10-01T03:30:42.467Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.735 34.514 1504.3612 04:32:28.84M 2015-10-01T03:30:42.652Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3615 04:32:29.07M 2015-10-01T03:30:42.857Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.734 34.514 1504.3605 04:32:29.26M 2015-10-01T03:30:43.057Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.734 34.514 1504.3599 04:32:29.45M 2015-10-01T03:30:43.262Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.734 34.514 1504.3594 04:32:29.65M 2015-10-01T03:30:43.462Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.734 34.514 1504.3593 04:32:29.85M 2015-10-01T03:30:43.667Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3588 04:32:30.07M 2015-10-01T03:30:43.872Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.514 1504.3588 04:32:30.27M 2015-10-01T03:30:44.072Z|I-OCEAN7-304-XXXX| 26.01 14.321 41.735 34.515 1504.3605 04:32:30.47M 2015-10-01T03:30:44.277Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3608 04:32:30.67M 2015-10-01T03:30:44.481Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.735 34.515 1504.3617 04:32:30.87M 2015-10-01T03:30:44.682Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.735 34.514 1504.3627 04:32:31.08M 2015-10-01T03:30:44.887Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3624 04:32:31.29M 2015-10-01T03:30:45.087Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.735 34.514 1504.3621 04:32:31.48M 2015-10-01T03:30:45.292Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.735 34.514 1504.3615 04:32:31.68M 2015-10-01T03:30:45.492Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.735 34.514 1504.3616 04:32:31.88M 2015-10-01T03:30:45.697Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.736 34.515 1504.3615 04:32:32.10M 2015-10-01T03:30:45.902Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.736 34.515 1504.3619 04:32:32.30M 2015-10-01T03:30:46.102Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3627 04:32:32.50M 2015-10-01T03:30:46.307Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3632 04:32:32.70M 2015-10-01T03:30:46.507Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3635 04:32:32.90M 2015-10-01T03:30:46.712Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3644 04:32:33.11M 2015-10-01T03:30:46.932Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3652 04:32:33.31M 2015-10-01T03:30:47.119Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3650 04:32:33.53M 2015-10-01T03:30:47.322Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3657 04:32:33.71M 2015-10-01T03:30:47.522Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3654 04:32:33.91M 2015-10-01T03:30:47.727Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3649 04:32:34.13M 2015-10-01T03:30:47.932Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3647 04:32:34.33M 2015-10-01T03:30:48.132Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3656 04:32:34.53M 2015-10-01T03:30:48.332Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3657 04:32:34.73M 2015-10-01T03:30:48.542Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.739 34.518 1504.3658 04:32:34.92M 2015-10-01T03:30:48.742Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.739 34.518 1504.3662 04:32:35.15M 2015-10-01T03:30:48.947Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.517 1504.3656 04:32:35.34M 2015-10-01T03:30:49.147Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.517 1504.3651 04:32:35.54M 2015-10-01T03:30:49.352Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.517 1504.3652 04:32:35.74M 2015-10-01T03:30:49.552Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3644 04:32:35.94M 2015-10-01T03:30:49.759Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.737 34.516 1504.3639 04:32:36.16M 2015-10-01T03:30:49.962Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3641 04:32:36.36M 2015-10-01T03:30:50.162Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3640 04:32:36.56M 2015-10-01T03:30:50.367Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.737 34.516 1504.3640 04:32:36.76M 2015-10-01T03:30:50.567Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3644 04:32:36.96M 2015-10-01T03:30:50.772Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3645 04:32:37.17M 2015-10-01T03:30:50.977Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3635 04:32:37.38M 2015-10-01T03:30:51.177Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3633 04:32:37.57M 2015-10-01T03:30:51.398Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.737 34.516 1504.3634 04:32:37.77M 2015-10-01T03:30:51.587Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.736 34.516 1504.3630 04:32:38.01M 2015-10-01T03:30:51.787Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.516 1504.3635 04:32:38.19M 2015-10-01T03:30:51.992Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.737 34.516 1504.3647 04:32:38.39M 2015-10-01T03:30:52.192Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.515 1504.3643 04:32:38.59M 2015-10-01T03:30:52.398Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.515 1504.3644 04:32:38.79M 2015-10-01T03:30:52.602Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.736 34.514 1504.3644 04:32:39.00M 2015-10-01T03:30:52.802Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.514 1504.3645 04:32:39.21M 2015-10-01T03:30:53.002Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.736 34.514 1504.3647 04:32:39.40M 2015-10-01T03:30:53.202Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3651 04:32:39.60M 2015-10-01T03:30:53.412Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3655 04:32:39.80M 2015-10-01T03:30:53.612Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.517 1504.3657 04:32:40.02M 2015-10-01T03:30:53.817Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.739 34.518 1504.3666 04:32:40.22M 2015-10-01T03:30:54.022Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.740 34.518 1504.3666 04:32:40.42M 2015-10-01T03:30:54.222Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.519 1504.3671 04:32:40.62M 2015-10-01T03:30:54.427Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.519 1504.3671 04:32:40.82M 2015-10-01T03:30:54.632Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.740 34.518 1504.3676 04:32:41.04M 2015-10-01T03:30:54.835Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.518 1504.3667 04:32:41.23M 2015-10-01T03:30:55.039Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3663 04:32:41.43M 2015-10-01T03:30:55.243Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3663 04:32:41.63M 2015-10-01T03:30:55.442Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.739 34.518 1504.3662 04:32:41.83M 2015-10-01T03:30:55.647Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.739 34.518 1504.3666 04:32:42.05M 2015-10-01T03:30:55.868Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.739 34.518 1504.3673 04:32:42.25M 2015-10-01T03:30:56.047Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.740 34.518 1504.3684 04:32:42.47M 2015-10-01T03:30:56.258Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.518 1504.3685 04:32:42.65M 2015-10-01T03:30:56.458Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.739 34.517 1504.3677 04:32:42.85M 2015-10-01T03:30:56.663Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.738 34.516 1504.3671 04:32:43.06M 2015-10-01T03:30:56.863Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.515 1504.3658 04:32:43.26M 2015-10-01T03:30:57.068Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.515 1504.3656 04:32:43.46M 2015-10-01T03:30:57.273Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.737 34.515 1504.3654 04:32:43.66M 2015-10-01T03:30:57.473Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3661 04:32:43.86M 2015-10-01T03:30:57.679Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.515 1504.3657 04:32:44.08M 2015-10-01T03:30:57.878Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3663 04:32:44.28M 2015-10-01T03:30:58.083Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3657 04:32:44.48M 2015-10-01T03:30:58.288Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.516 1504.3654 04:32:44.68M 2015-10-01T03:30:58.488Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.737 34.516 1504.3660 04:32:44.88M 2015-10-01T03:30:58.693Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.738 34.517 1504.3660 04:32:45.09M 2015-10-01T03:30:58.893Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.738 34.517 1504.3658 04:32:45.29M 2015-10-01T03:30:59.098Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.737 34.516 1504.3654 04:32:45.49M 2015-10-01T03:30:59.303Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.737 34.516 1504.3640 04:32:45.69M 2015-10-01T03:30:59.503Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.736 34.515 1504.3629 04:32:45.89M 2015-10-01T03:30:59.703Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3627 04:32:46.11M 2015-10-01T03:30:59.908Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.736 34.515 1504.3625 04:32:46.31M