2015-10-01T03:29:00.122Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.518 1504.3668 04:30:46.51M 2015-10-01T03:29:00.355Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.740 34.518 1504.3662 04:30:46.71M 2015-10-01T03:29:00.527Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.740 34.518 1504.3666 04:30:46.91M 2015-10-01T03:29:00.733Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.739 34.518 1504.3661 04:30:47.13M 2015-10-01T03:29:00.933Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3656 04:30:47.33M 2015-10-01T03:29:01.138Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3650 04:30:47.53M 2015-10-01T03:29:01.343Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3644 04:30:47.73M 2015-10-01T03:29:01.543Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3639 04:30:47.93M 2015-10-01T03:29:01.748Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3635 04:30:48.15M 2015-10-01T03:29:01.953Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.739 34.519 1504.3639 04:30:48.34M 2015-10-01T03:29:02.153Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.740 34.519 1504.3644 04:30:48.54M 2015-10-01T03:29:02.360Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.739 34.519 1504.3651 04:30:48.74M 2015-10-01T03:29:02.563Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3640 04:30:48.94M 2015-10-01T03:29:02.795Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.518 1504.3638 04:30:49.16M 2015-10-01T03:29:02.968Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3636 04:30:49.36M 2015-10-01T03:29:03.168Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3641 04:30:49.56M 2015-10-01T03:29:03.368Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3647 04:30:49.76M 2015-10-01T03:29:03.573Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.738 34.517 1504.3647 04:30:49.95M 2015-10-01T03:29:03.795Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3654 04:30:50.18M 2015-10-01T03:29:03.983Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3655 04:30:50.37M 2015-10-01T03:29:04.198Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3657 04:30:50.57M 2015-10-01T03:29:04.388Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3650 04:30:50.79M 2015-10-01T03:29:04.588Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.516 1504.3654 04:30:50.97M 2015-10-01T03:29:04.793Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.516 1504.3655 04:30:51.19M 2015-10-01T03:29:04.993Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.516 1504.3646 04:30:51.39M 2015-10-01T03:29:05.198Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.738 34.516 1504.3645 04:30:51.59M 2015-10-01T03:29:05.403Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3643 04:30:51.79M 2015-10-01T03:29:05.603Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.517 1504.3655 04:30:52.00M 2015-10-01T03:29:05.808Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.517 1504.3658 04:30:52.20M 2015-10-01T03:29:06.008Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.517 1504.3657 04:30:52.40M 2015-10-01T03:29:06.213Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3647 04:30:52.60M 2015-10-01T03:29:06.418Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3639 04:30:52.80M 2015-10-01T03:29:06.623Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3634 04:30:53.02M 2015-10-01T03:29:06.823Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.518 1504.3627 04:30:53.22M 2015-10-01T03:29:07.023Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.738 34.518 1504.3627 04:30:53.42M 2015-10-01T03:29:07.228Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.738 34.518 1504.3623 04:30:53.62M 2015-10-01T03:29:07.433Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.738 34.518 1504.3627 04:30:53.82M 2015-10-01T03:29:07.633Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.738 34.518 1504.3615 04:30:54.04M 2015-10-01T03:29:07.838Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.738 34.518 1504.3610 04:30:54.23M 2015-10-01T03:29:08.043Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.518 1504.3613 04:30:54.43M 2015-10-01T03:29:08.243Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.518 1504.3617 04:30:54.63M 2015-10-01T03:29:08.448Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.738 34.518 1504.3616 04:30:54.83M 2015-10-01T03:29:08.668Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.738 34.519 1504.3624 04:30:55.05M 2015-10-01T03:29:08.853Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.739 34.519 1504.3624 04:30:55.27M 2015-10-01T03:29:09.058Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.519 1504.3624 04:30:55.45M 2015-10-01T03:29:09.258Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3633 04:30:55.65M 2015-10-01T03:29:09.463Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.740 34.520 1504.3635 04:30:55.84M 2015-10-01T03:29:09.668Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.740 34.520 1504.3635 04:30:56.07M 2015-10-01T03:29:09.868Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.740 34.520 1504.3628 04:30:56.27M 2015-10-01T03:29:10.073Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3630 04:30:56.46M 2015-10-01T03:29:10.273Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.739 34.519 1504.3635 04:30:56.66M 2015-10-01T03:29:10.506Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3630 04:30:56.86M 2015-10-01T03:29:10.715Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.739 34.519 1504.3630 04:30:57.08M 2015-10-01T03:29:10.883Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.739 34.519 1504.3628 04:30:57.28M 2015-10-01T03:29:11.088Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.740 34.520 1504.3625 04:30:57.48M 2015-10-01T03:29:11.288Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.740 34.520 1504.3629 04:30:57.68M 2015-10-01T03:29:11.493Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.739 34.520 1504.3624 04:30:57.87M 2015-10-01T03:29:11.698Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.739 34.518 1504.3658 04:30:58.10M 2015-10-01T03:29:11.898Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.739 34.518 1504.3655 04:30:58.30M 2015-10-01T03:29:12.103Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.739 34.518 1504.3663 04:30:58.49M 2015-10-01T03:29:12.303Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.739 34.517 1504.3661 04:30:58.69M 2015-10-01T03:29:12.508Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3662 04:30:58.89M 2015-10-01T03:29:12.708Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3667 04:30:59.11M 2015-10-01T03:29:12.913Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.738 34.516 1504.3671 04:30:59.31M 2015-10-01T03:29:13.133Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.739 34.516 1504.3684 04:30:59.51M 2015-10-01T03:29:13.323Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.738 34.516 1504.3695 04:30:59.72M 2015-10-01T03:29:13.523Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.739 34.516 1504.3690 04:30:59.91M 2015-10-01T03:29:13.723Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.738 34.516 1504.3685 04:31:00.12M 2015-10-01T03:29:13.928Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.738 34.516 1504.3680 04:31:00.32M 2015-10-01T03:29:14.155Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.739 34.516 1504.3699 04:31:00.52M 2015-10-01T03:29:14.333Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.739 34.516 1504.3699 04:31:00.72M 2015-10-01T03:29:14.538Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.739 34.516 1504.3691 04:31:00.92M 2015-10-01T03:29:14.738Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.742 34.519 1504.3727 04:31:01.14M 2015-10-01T03:29:14.943Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.742 34.519 1504.3737 04:31:01.34M 2015-10-01T03:29:15.148Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.743 34.520 1504.3746 04:31:01.54M 2015-10-01T03:29:15.348Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.743 34.520 1504.3745 04:31:01.74M 2015-10-01T03:29:15.553Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.743 34.520 1504.3740 04:31:01.93M 2015-10-01T03:29:15.758Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.743 34.520 1504.3732 04:31:02.15M 2015-10-01T03:29:15.958Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.742 34.520 1504.3715 04:31:02.35M 2015-10-01T03:29:16.163Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.743 34.520 1504.3722 04:31:02.55M 2015-10-01T03:29:16.363Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.743 34.520 1504.3719 04:31:02.75M 2015-10-01T03:29:16.568Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.742 34.520 1504.3716 04:31:02.95M 2015-10-01T03:29:16.768Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.742 34.520 1504.3712 04:31:03.17M 2015-10-01T03:29:16.978Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.741 34.519 1504.3718 04:31:03.37M 2015-10-01T03:29:17.178Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.741 34.519 1504.3702 04:31:03.57M 2015-10-01T03:29:17.383Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.741 34.518 1504.3694 04:31:03.77M 2015-10-01T03:29:17.599Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.741 34.519 1504.3674 04:31:03.97M 2015-10-01T03:29:17.788Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.740 34.519 1504.3663 04:31:04.20M 2015-10-01T03:29:17.988Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3646 04:31:04.38M 2015-10-01T03:29:18.193Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.739 34.519 1504.3632 04:31:04.58M 2015-10-01T03:29:18.393Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3633 04:31:04.78M 2015-10-01T03:29:18.598Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3643 04:31:05.00M 2015-10-01T03:29:18.803Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.740 34.519 1504.3650 04:31:05.20M 2015-10-01T03:29:19.003Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3638 04:31:05.40M 2015-10-01T03:29:19.208Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3641 04:31:05.60M 2015-10-01T03:29:19.408Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3635 04:31:05.80M 2015-10-01T03:29:19.613Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3645 04:31:06.01M 2015-10-01T03:29:19.818Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.739 34.519 1504.3645 04:31:06.21M 2015-10-01T03:29:20.018Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.740 34.519 1504.3649 04:31:06.41M 2015-10-01T03:29:20.223Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.519 1504.3663 04:31:06.61M 2015-10-01T03:29:20.423Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3665 04:31:06.81M 2015-10-01T03:29:20.628Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.740 34.519 1504.3668 04:31:07.03M 2015-10-01T03:29:20.828Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.740 34.519 1504.3676 04:31:07.23M 2015-10-01T03:29:21.038Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.741 34.520 1504.3687 04:31:07.43M 2015-10-01T03:29:21.238Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.742 34.520 1504.3691 04:31:07.63M 2015-10-01T03:29:21.439Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3701 04:31:07.83M 2015-10-01T03:29:21.643Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3694 04:31:08.04M 2015-10-01T03:29:21.843Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.743 34.522 1504.3704 04:31:08.24M 2015-10-01T03:29:22.069Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.743 34.522 1504.3704 04:31:08.44M 2015-10-01T03:29:22.253Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.743 34.522 1504.3708 04:31:08.66M 2015-10-01T03:29:22.475Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.743 34.522 1504.3708 04:31:08.84M 2015-10-01T03:29:22.659Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3693 04:31:09.06M 2015-10-01T03:29:22.864Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3691 04:31:09.26M 2015-10-01T03:29:23.064Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.743 34.521 1504.3694 04:31:09.46M 2015-10-01T03:29:23.269Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.742 34.521 1504.3691 04:31:09.66M 2015-10-01T03:29:23.474Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.742 34.521 1504.3691 04:31:09.86M 2015-10-01T03:29:23.673Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.741 34.520 1504.3679 04:31:10.07M 2015-10-01T03:29:23.879Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.741 34.520 1504.3676 04:31:10.27M 2015-10-01T03:29:24.079Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.740 34.519 1504.3662 04:31:10.47M 2015-10-01T03:29:24.284Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.740 34.519 1504.3657 04:31:10.67M 2015-10-01T03:29:24.489Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.739 34.518 1504.3645 04:31:10.87M 2015-10-01T03:29:24.689Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.738 34.518 1504.3640 04:31:11.09M 2015-10-01T03:29:24.889Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.518 1504.3643 04:31:11.29M 2015-10-01T03:29:25.094Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.738 34.518 1504.3643 04:31:11.49M 2015-10-01T03:29:25.299Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.738 34.518 1504.3639 04:31:11.68M 2015-10-01T03:29:25.504Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3636 04:31:11.88M 2015-10-01T03:29:25.704Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3633 04:31:12.11M 2015-10-01T03:29:25.916Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3638 04:31:12.30M 2015-10-01T03:29:26.114Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3644 04:31:12.50M 2015-10-01T03:29:26.314Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3644 04:31:12.70M 2015-10-01T03:29:26.534Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.518 1504.3657 04:31:12.90M 2015-10-01T03:29:26.719Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.739 34.518 1504.3663 04:31:13.14M 2015-10-01T03:29:26.924Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.739 34.517 1504.3663 04:31:13.32M 2015-10-01T03:29:27.124Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.517 1504.3665 04:31:13.52M 2015-10-01T03:29:27.329Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.738 34.516 1504.3668 04:31:13.72M 2015-10-01T03:29:27.534Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.738 34.515 1504.3676 04:31:13.91M 2015-10-01T03:29:27.734Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.515 1504.3679 04:31:14.13M 2015-10-01T03:29:27.939Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.737 34.514 1504.3676 04:31:14.33M 2015-10-01T03:29:28.144Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.736 34.514 1504.3658 04:31:14.53M 2015-10-01T03:29:28.344Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.736 34.514 1504.3656 04:31:14.73M 2015-10-01T03:29:28.549Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.737 34.515 1504.3652 04:31:14.93M 2015-10-01T03:29:28.749Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.514 1504.3680 04:31:15.15M 2015-10-01T03:29:28.954Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.514 1504.3682 04:31:15.35M 2015-10-01T03:29:29.154Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.514 1504.3671 04:31:15.55M 2015-10-01T03:29:29.395Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.737 34.514 1504.3662 04:31:15.74M 2015-10-01T03:29:29.564Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.736 34.514 1504.3649 04:31:15.94M 2015-10-01T03:29:29.764Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.736 34.514 1504.3646 04:31:16.16M 2015-10-01T03:29:29.969Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.736 34.515 1504.3651 04:31:16.36M 2015-10-01T03:29:30.169Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.737 34.515 1504.3657 04:31:16.56M 2015-10-01T03:29:30.374Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3651 04:31:16.76M 2015-10-01T03:29:30.579Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.516 1504.3643 04:31:16.96M 2015-10-01T03:29:30.779Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3644 04:31:17.18M 2015-10-01T03:29:30.999Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3641 04:31:17.38M 2015-10-01T03:29:31.184Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3643 04:31:17.59M 2015-10-01T03:29:31.389Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.518 1504.3645 04:31:17.78M 2015-10-01T03:29:31.594Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.739 34.518 1504.3641 04:31:18.98M 2015-10-01T03:29:31.795Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3634 04:31:18.19M 2015-10-01T03:29:31.999Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.739 34.519 1504.3632 04:31:18.39M 2015-10-01T03:29:32.204Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.739 34.519 1504.3634 04:31:18.59M 2015-10-01T03:29:32.404Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.740 34.519 1504.3639 04:31:18.79M 2015-10-01T03:29:32.609Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.740 34.520 1504.3649 04:31:19.01M 2015-10-01T03:29:32.814Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.520 1504.3650 04:31:19.21M 2015-10-01T03:29:33.014Z|I-OCEAN7-304-XXXX| 26.00 14.321 41.740 34.519 1504.3662 04:31:19.41M 2015-10-01T03:29:33.214Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.740 34.519 1504.3666 04:31:19.61M 2015-10-01T03:29:33.419Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.740 34.519 1504.3673 04:31:19.80M 2015-10-01T03:29:33.624Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.740 34.519 1504.3678 04:31:20.02M 2015-10-01T03:29:33.824Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.519 1504.3672 04:31:20.23M 2015-10-01T03:29:34.036Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3676 04:31:20.42M 2015-10-01T03:29:34.234Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3678 04:31:20.62M 2015-10-01T03:29:34.434Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.518 1504.3674 04:31:20.82M 2015-10-01T03:29:34.639Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3669 04:31:21.04M 2015-10-01T03:29:34.839Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.518 1504.3668 04:31:21.24M 2015-10-01T03:29:35.039Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.739 34.517 1504.3671 04:31:21.44M 2015-10-01T03:29:35.244Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.517 1504.3668 04:31:21.63M 2015-10-01T03:29:35.469Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3671 04:31:21.83M 2015-10-01T03:29:35.654Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.738 34.516 1504.3672 04:31:22.07M 2015-10-01T03:29:35.854Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.738 34.516 1504.3666 04:31:22.25M 2015-10-01T03:29:36.059Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3665 04:31:22.45M 2015-10-01T03:29:36.259Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3660 04:31:22.65M 2015-10-01T03:29:36.464Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3649 04:31:22.85M 2015-10-01T03:29:36.669Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3647 04:31:23.07M 2015-10-01T03:29:36.869Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.516 1504.3644 04:31:23.27M 2015-10-01T03:29:37.074Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.515 1504.3641 04:31:23.47M 2015-10-01T03:29:37.274Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.516 1504.3634 04:31:23.67M 2015-10-01T03:29:37.479Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.737 34.516 1504.3629 04:31:23.86M 2015-10-01T03:29:37.679Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.737 34.516 1504.3634 04:31:24.08M 2015-10-01T03:29:37.884Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.516 1504.3634 04:31:24.28M 2015-10-01T03:29:38.089Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.737 34.516 1504.3639 04:31:24.48M 2015-10-01T03:29:38.294Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3646 04:31:24.68M 2015-10-01T03:29:38.494Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3650 04:31:24.88M 2015-10-01T03:29:38.704Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3655 04:31:25.10M 2015-10-01T03:29:38.899Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.738 34.516 1504.3655 04:31:25.30M 2015-10-01T03:29:39.104Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.737 34.515 1504.3643 04:31:25.50M 2015-10-01T03:29:39.304Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.736 34.515 1504.3639 04:31:25.70M 2015-10-01T03:29:39.509Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.736 34.515 1504.3640 04:31:25.89M 2015-10-01T03:29:39.714Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.736 34.515 1504.3649 04:31:26.11M 2015-10-01T03:29:39.929Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.736 34.515 1504.3654 04:31:26.31M 2015-10-01T03:29:40.119Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.737 34.515 1504.3661 04:31:26.53M 2015-10-01T03:29:40.319Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3663 04:31:26.71M 2015-10-01T03:29:40.524Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.737 34.515 1504.3660 04:31:26.91M 2015-10-01T03:29:40.729Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.736 34.514 1504.3654 04:31:27.13M 2015-10-01T03:29:40.929Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.736 34.515 1504.3645 04:31:27.33M 2015-10-01T03:29:41.134Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.515 1504.3638 04:31:27.52M 2015-10-01T03:29:41.339Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.515 1504.3636 04:31:27.72M 2015-10-01T03:29:41.539Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.515 1504.3630 04:31:27.92M 2015-10-01T03:29:41.744Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.736 34.515 1504.3627 04:31:28.14M 2015-10-01T03:29:41.949Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.736 34.515 1504.3632 04:31:28.34M 2015-10-01T03:29:42.149Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3635 04:31:28.54M 2015-10-01T03:29:42.355Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3645 04:31:28.74M 2015-10-01T03:29:42.554Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.737 34.516 1504.3647 04:31:28.94M 2015-10-01T03:29:42.760Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.738 34.517 1504.3643 04:31:29.16M 2015-10-01T03:29:42.964Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.738 34.517 1504.3640 04:31:29.36M 2015-10-01T03:29:43.170Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.738 34.517 1504.3633 04:31:29.56M 2015-10-01T03:29:43.369Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3644 04:31:29.76M 2015-10-01T03:29:43.569Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.518 1504.3645 04:31:29.95M 2015-10-01T03:29:43.795Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.518 1504.3649 04:31:30.17M 2015-10-01T03:29:43.979Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.519 1504.3645 04:31:30.37M 2015-10-01T03:29:44.179Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.739 34.518 1504.3645 04:31:30.57M 2015-10-01T03:29:44.400Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3635 04:31:30.77M 2015-10-01T03:29:44.584Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.518 1504.3633 04:31:31.00M 2015-10-01T03:29:44.789Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.518 1504.3632 04:31:31.19M 2015-10-01T03:29:44.990Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.518 1504.3633 04:31:31.39M 2015-10-01T03:29:45.194Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.738 34.518 1504.3632 04:31:31.59M 2015-10-01T03:29:45.399Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.738 34.518 1504.3632 04:31:31.78M 2015-10-01T03:29:45.599Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.738 34.518 1504.3624 04:31:32.00M 2015-10-01T03:29:45.804Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.518 1504.3625 04:31:32.20M 2015-10-01T03:29:46.010Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.738 34.517 1504.3630 04:31:32.40M 2015-10-01T03:29:46.209Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.738 34.517 1504.3640 04:31:32.60M 2015-10-01T03:29:46.414Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3634 04:31:32.80M 2015-10-01T03:29:46.614Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.737 34.516 1504.3628 04:31:33.02M 2015-10-01T03:29:46.820Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.737 34.516 1504.3634 04:31:33.22M 2015-10-01T03:29:47.020Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.736 34.515 1504.3638 04:31:33.41M 2015-10-01T03:29:47.225Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.515 1504.3647 04:31:33.61M 2015-10-01T03:29:47.430Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.737 34.516 1504.3657 04:31:33.81M 2015-10-01T03:29:47.630Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.738 34.516 1504.3656 04:31:34.03M 2015-10-01T03:29:47.835Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.516 1504.3655 04:31:34.23M 2015-10-01T03:29:48.035Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.517 1504.3647 04:31:34.43M 2015-10-01T03:29:48.240Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.738 34.517 1504.3650 04:31:34.63M 2015-10-01T03:29:48.445Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3646 04:31:34.83M 2015-10-01T03:29:48.650Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.519 1504.3649 04:31:35.05M 2015-10-01T03:29:48.865Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.739 34.519 1504.3649 04:31:35.25M 2015-10-01T03:29:49.055Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.739 34.519 1504.3643 04:31:35.46M 2015-10-01T03:29:49.255Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3627 04:31:35.65M 2015-10-01T03:29:49.460Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3628 04:31:35.84M 2015-10-01T03:29:49.660Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3640 04:31:36.06M 2015-10-01T03:29:49.865Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.736 34.516 1504.3604 04:31:36.26M 2015-10-01T03:29:50.070Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.735 34.516 1504.3585 04:31:36.46M 2015-10-01T03:29:50.270Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.734 34.515 1504.3568 04:31:36.66M 2015-10-01T03:29:50.475Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.734 34.515 1504.3563 04:31:36.86M 2015-10-01T03:29:50.675Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.734 34.514 1504.3566 04:31:37.08M 2015-10-01T03:29:50.880Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.733 34.514 1504.3562 04:31:37.28M 2015-10-01T03:29:51.115Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.733 34.513 1504.3563 04:31:37.48M 2015-10-01T03:29:51.285Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.732 34.513 1504.3563 04:31:37.67M 2015-10-01T03:29:51.490Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3574 04:31:37.87M 2015-10-01T03:29:51.690Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3584 04:31:38.09M 2015-10-01T03:29:51.895Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.512 1504.3588 04:31:38.29M 2015-10-01T03:29:52.095Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3590 04:31:38.49M 2015-10-01T03:29:52.305Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.733 34.513 1504.3590 04:31:38.69M 2015-10-01T03:29:52.505Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.734 34.513 1504.3589 04:31:38.89M 2015-10-01T03:29:52.705Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.734 34.513 1504.3589 04:31:39.11M 2015-10-01T03:29:52.910Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.733 34.513 1504.3589 04:31:39.31M 2015-10-01T03:29:53.115Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.734 34.513 1504.3601 04:31:39.50M 2015-10-01T03:29:53.335Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3610 04:31:39.71M 2015-10-01T03:29:53.520Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.513 1504.3612 04:31:39.92M 2015-10-01T03:29:53.720Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3613 04:31:40.12M 2015-10-01T03:29:53.925Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3619 04:31:40.32M 2015-10-01T03:29:54.130Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.513 1504.3624 04:31:40.52M 2015-10-01T03:29:54.335Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.734 34.512 1504.3624 04:31:40.72M 2015-10-01T03:29:54.535Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.734 34.512 1504.3623 04:31:40.92M 2015-10-01T03:29:54.756Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.734 34.512 1504.3617 04:31:41.14M 2015-10-01T03:29:54.940Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.734 34.513 1504.3611 04:31:41.34M 2015-10-01T03:29:55.145Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.735 34.514 1504.3616 04:31:41.54M 2015-10-01T03:29:55.345Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3627 04:31:41.73M 2015-10-01T03:29:55.550Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.735 34.514 1504.3630 04:31:41.93M 2015-10-01T03:29:55.755Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.514 1504.3636 04:31:42.15M 2015-10-01T03:29:55.955Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.736 34.515 1504.3643 04:31:42.35M 2015-10-01T03:29:56.160Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.737 34.516 1504.3651 04:31:42.55M 2015-10-01T03:29:56.360Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.738 34.517 1504.3647 04:31:42.75M 2015-10-01T03:29:56.565Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.738 34.517 1504.3654 04:31:42.95M 2015-10-01T03:29:56.765Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.739 34.518 1504.3660 04:31:43.17M 2015-10-01T03:29:56.970Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.740 34.518 1504.3671 04:31:43.36M 2015-10-01T03:29:57.170Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.740 34.519 1504.3673 04:31:43.56M 2015-10-01T03:29:57.380Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.519 1504.3673 04:31:43.76M 2015-10-01T03:29:57.580Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.741 34.519 1504.3671 04:31:43.96M 2015-10-01T03:29:57.800Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3666 04:31:44.18M 2015-10-01T03:29:57.985Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.740 34.519 1504.3665 04:31:44.40M 2015-10-01T03:29:58.190Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.740 34.519 1504.3663 04:31:44.58M 2015-10-01T03:29:58.390Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3651 04:31:44.78M 2015-10-01T03:29:58.595Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3643 04:31:45.00M 2015-10-01T03:29:58.800Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3633 04:31:45.20M 2015-10-01T03:29:59.000Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.739 34.519 1504.3616 04:31:45.40M 2015-10-01T03:29:59.205Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.738 34.518 1504.3608 04:31:45.60M 2015-10-01T03:29:59.405Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.737 34.517 1504.3611 04:31:45.80M 2015-10-01T03:29:59.610Z|I-OCEAN7-304-XXXX| 25.97 14.320 41.737 34.517 1504.3611 04:31:46.01M 2015-10-01T03:29:59.815Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.737 34.517 1504.3600 04:31:46.21M