2015-10-01T03:27:00.132Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.743 34.521 1504.3695 04:28:46.52M 2015-10-01T03:27:00.337Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3689 04:28:46.72M 2015-10-01T03:27:00.542Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3680 04:28:46.92M 2015-10-01T03:27:00.742Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3676 04:28:47.14M 2015-10-01T03:27:00.947Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.743 34.521 1504.3719 04:28:47.34M 2015-10-01T03:27:01.147Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.743 34.521 1504.3723 04:28:47.53M 2015-10-01T03:27:01.352Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.744 34.521 1504.3727 04:28:47.73M 2015-10-01T03:27:01.557Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.744 34.522 1504.3737 04:28:47.93M 2015-10-01T03:27:01.759Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.745 34.522 1504.3745 04:28:48.15M 2015-10-01T03:27:01.962Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.746 34.523 1504.3752 04:28:48.35M 2015-10-01T03:27:02.162Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.746 34.523 1504.3765 04:28:48.55M 2015-10-01T03:27:02.367Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.747 34.524 1504.3778 04:28:48.75M 2015-10-01T03:27:02.567Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.747 34.524 1504.3776 04:28:48.95M 2015-10-01T03:27:02.772Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.748 34.525 1504.3776 04:28:49.16M 2015-10-01T03:27:02.978Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.525 1504.3771 04:28:49.37M 2015-10-01T03:27:03.178Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.748 34.525 1504.3762 04:28:49.56M 2015-10-01T03:27:03.395Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.748 34.525 1504.3755 04:28:49.76M 2015-10-01T03:27:03.603Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.747 34.525 1504.3744 04:28:49.96M 2015-10-01T03:27:03.788Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.746 34.525 1504.3737 04:28:50.20M 2015-10-01T03:27:03.987Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.747 34.525 1504.3728 04:28:50.38M 2015-10-01T03:27:04.197Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3718 04:28:50.58M 2015-10-01T03:27:04.398Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3716 04:28:50.78M 2015-10-01T03:27:04.598Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.525 1504.3706 04:28:51.00M 2015-10-01T03:27:04.802Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.746 34.526 1504.3707 04:28:51.19M 2015-10-01T03:27:05.007Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3691 04:28:51.40M 2015-10-01T03:27:05.207Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.747 34.527 1504.3698 04:28:51.59M 2015-10-01T03:27:05.413Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.748 34.527 1504.3705 04:28:51.79M 2015-10-01T03:27:05.618Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.747 34.527 1504.3711 04:28:52.01M 2015-10-01T03:27:05.818Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.747 34.526 1504.3708 04:28:52.21M 2015-10-01T03:27:06.023Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3698 04:28:52.41M 2015-10-01T03:27:06.223Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.525 1504.3689 04:28:52.61M 2015-10-01T03:27:06.428Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.525 1504.3678 04:28:52.80M 2015-10-01T03:27:06.633Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.524 1504.3676 04:28:53.02M 2015-10-01T03:27:06.833Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3671 04:28:53.23M 2015-10-01T03:27:07.039Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3669 04:28:53.42M 2015-10-01T03:27:07.238Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.523 1504.3668 04:28:53.62M 2015-10-01T03:27:07.443Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3680 04:28:53.82M 2015-10-01T03:27:07.643Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.522 1504.3693 04:28:54.04M 2015-10-01T03:27:07.848Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.743 34.522 1504.3685 04:28:54.24M 2015-10-01T03:27:08.068Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3694 04:28:54.44M 2015-10-01T03:27:08.253Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3706 04:28:54.65M 2015-10-01T03:27:08.458Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3702 04:28:54.84M 2015-10-01T03:27:08.663Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3691 04:28:55.06M 2015-10-01T03:27:08.863Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.521 1504.3696 04:28:55.26M 2015-10-01T03:27:09.068Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3711 04:28:55.45M 2015-10-01T03:27:09.268Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3712 04:28:55.65M 2015-10-01T03:27:09.473Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3711 04:28:55.85M 2015-10-01T03:27:09.679Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3710 04:28:56.07M 2015-10-01T03:27:09.878Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3712 04:28:56.27M 2015-10-01T03:27:10.083Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.744 34.521 1504.3722 04:28:56.47M 2015-10-01T03:27:10.283Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3719 04:28:56.67M 2015-10-01T03:27:10.488Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3711 04:28:56.87M 2015-10-01T03:27:10.688Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3701 04:28:57.08M 2015-10-01T03:27:10.898Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.522 1504.3702 04:28:57.28M 2015-10-01T03:27:11.098Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3711 04:28:57.49M 2015-10-01T03:27:11.298Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3706 04:28:57.68M 2015-10-01T03:27:11.498Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3715 04:28:57.88M 2015-10-01T03:27:11.708Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3722 04:28:58.10M 2015-10-01T03:27:11.908Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3723 04:28:58.30M 2015-10-01T03:27:12.113Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3718 04:28:58.50M 2015-10-01T03:27:12.313Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3719 04:28:58.70M 2015-10-01T03:27:12.533Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3722 04:28:58.90M 2015-10-01T03:27:12.723Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.744 34.522 1504.3737 04:28:59.13M 2015-10-01T03:27:12.928Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.745 34.522 1504.3729 04:28:59.31M 2015-10-01T03:27:13.128Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.523 1504.3718 04:28:59.51M 2015-10-01T03:27:13.333Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3721 04:28:59.71M 2015-10-01T03:27:13.538Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.745 34.523 1504.3724 04:28:59.91M 2015-10-01T03:27:13.738Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3721 04:29:00.13M 2015-10-01T03:27:13.938Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3712 04:29:00.33M 2015-10-01T03:27:14.143Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3712 04:29:00.53M 2015-10-01T03:27:14.343Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.744 34.523 1504.3713 04:29:00.73M 2015-10-01T03:27:14.548Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3702 04:29:00.93M 2015-10-01T03:27:14.753Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.524 1504.3691 04:29:01.14M 2015-10-01T03:27:14.953Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.745 34.525 1504.3689 04:29:01.34M 2015-10-01T03:27:15.158Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.745 34.525 1504.3693 04:29:01.54M 2015-10-01T03:27:15.363Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.746 34.525 1504.3699 04:29:01.74M 2015-10-01T03:27:15.563Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.746 34.525 1504.3704 04:29:01.94M 2015-10-01T03:27:15.768Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.746 34.525 1504.3695 04:29:02.16M 2015-10-01T03:27:15.973Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.745 34.525 1504.3685 04:29:02.36M 2015-10-01T03:27:16.168Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3674 04:29:02.56M 2015-10-01T03:27:16.378Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3678 04:29:02.75M 2015-10-01T03:27:16.583Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.525 1504.3678 04:29:02.96M 2015-10-01T03:27:16.783Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3673 04:29:03.18M 2015-10-01T03:27:17.003Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.525 1504.3683 04:29:03.38M 2015-10-01T03:27:17.188Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3683 04:29:03.59M 2015-10-01T03:27:17.395Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.524 1504.3684 04:29:03.77M 2015-10-01T03:27:17.593Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3687 04:29:03.97M 2015-10-01T03:27:17.798Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.524 1504.3687 04:29:04.19M 2015-10-01T03:27:17.998Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3691 04:29:04.39M 2015-10-01T03:27:18.203Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3685 04:29:04.59M 2015-10-01T03:27:18.408Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.523 1504.3674 04:29:04.79M 2015-10-01T03:27:18.608Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3680 04:29:05.01M 2015-10-01T03:27:18.808Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3693 04:29:05.20M 2015-10-01T03:27:19.013Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3704 04:29:05.40M 2015-10-01T03:27:19.218Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.523 1504.3704 04:29:05.60M 2015-10-01T03:27:19.418Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3701 04:29:05.80M 2015-10-01T03:27:19.623Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.524 1504.3701 04:29:06.02M 2015-10-01T03:27:19.828Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3699 04:29:06.22M 2015-10-01T03:27:20.033Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3696 04:29:06.42M 2015-10-01T03:27:20.235Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3702 04:29:06.62M 2015-10-01T03:27:20.433Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3699 04:29:06.82M 2015-10-01T03:27:20.638Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3691 04:29:07.03M 2015-10-01T03:27:20.843Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3693 04:29:07.23M 2015-10-01T03:27:21.043Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3705 04:29:07.43M 2015-10-01T03:27:21.248Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3710 04:29:07.63M 2015-10-01T03:27:21.468Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3712 04:29:07.83M 2015-10-01T03:27:21.653Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.523 1504.3712 04:29:08.06M 2015-10-01T03:27:21.858Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.522 1504.3704 04:29:08.25M 2015-10-01T03:27:22.058Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3694 04:29:08.45M 2015-10-01T03:27:22.263Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3691 04:29:08.65M 2015-10-01T03:27:22.468Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3699 04:29:08.85M 2015-10-01T03:27:22.675Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3693 04:29:09.07M 2015-10-01T03:27:22.873Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3694 04:29:09.26M 2015-10-01T03:27:23.073Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3689 04:29:09.46M 2015-10-01T03:27:23.278Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3684 04:29:09.66M 2015-10-01T03:27:23.481Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.522 1504.3677 04:29:09.86M 2015-10-01T03:27:23.683Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3671 04:29:10.08M 2015-10-01T03:27:23.889Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.521 1504.3662 04:29:10.28M 2015-10-01T03:27:24.088Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3657 04:29:10.48M 2015-10-01T03:27:24.315Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3647 04:29:10.68M 2015-10-01T03:27:24.498Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.520 1504.3647 04:29:10.88M 2015-10-01T03:27:24.703Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.740 34.520 1504.3640 04:29:11.09M 2015-10-01T03:27:24.903Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.740 34.520 1504.3641 04:29:11.30M 2015-10-01T03:27:25.108Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.740 34.519 1504.3639 04:29:11.49M 2015-10-01T03:27:25.308Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3643 04:29:11.69M 2015-10-01T03:27:25.515Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3650 04:29:11.89M 2015-10-01T03:27:25.713Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.740 34.519 1504.3655 04:29:12.11M 2015-10-01T03:27:25.933Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.739 34.518 1504.3655 04:29:12.31M 2015-10-01T03:27:26.120Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.739 34.518 1504.3654 04:29:12.53M 2015-10-01T03:27:26.323Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.740 34.518 1504.3657 04:29:12.71M 2015-10-01T03:27:26.555Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.740 34.518 1504.3673 04:29:12.91M 2015-10-01T03:27:26.756Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.740 34.518 1504.3683 04:29:13.12M 2015-10-01T03:27:26.933Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.740 34.518 1504.3680 04:29:13.32M 2015-10-01T03:27:27.133Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.740 34.518 1504.3683 04:29:13.52M 2015-10-01T03:27:27.338Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.741 34.519 1504.3687 04:29:13.72M 2015-10-01T03:27:27.543Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.741 34.519 1504.3694 04:29:13.92M 2015-10-01T03:27:27.749Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.741 34.519 1504.3691 04:29:14.14M 2015-10-01T03:27:27.949Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3689 04:29:14.34M 2015-10-01T03:27:28.149Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.520 1504.3696 04:29:14.54M 2015-10-01T03:27:28.354Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.521 1504.3695 04:29:14.73M 2015-10-01T03:27:28.559Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.743 34.521 1504.3699 04:29:14.93M 2015-10-01T03:27:28.759Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3711 04:29:15.16M 2015-10-01T03:27:28.964Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3718 04:29:15.35M 2015-10-01T03:27:29.169Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3721 04:29:15.55M 2015-10-01T03:27:29.369Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3718 04:29:15.75M 2015-10-01T03:27:29.574Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.523 1504.3719 04:29:15.95M 2015-10-01T03:27:29.774Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.745 34.523 1504.3716 04:29:16.17M 2015-10-01T03:27:29.979Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.745 34.524 1504.3719 04:29:16.37M 2015-10-01T03:27:30.184Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3712 04:29:16.57M 2015-10-01T03:27:30.404Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.524 1504.3713 04:29:16.77M 2015-10-01T03:27:30.589Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.745 34.524 1504.3724 04:29:17.00M 2015-10-01T03:27:30.789Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.746 34.524 1504.3734 04:29:17.18M 2015-10-01T03:27:30.994Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.746 34.524 1504.3738 04:29:17.38M 2015-10-01T03:27:31.199Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.746 34.524 1504.3734 04:29:17.58M 2015-10-01T03:27:31.399Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.745 34.524 1504.3729 04:29:17.78M 2015-10-01T03:27:31.604Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.745 34.523 1504.3716 04:29:18.00M 2015-10-01T03:27:31.809Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.744 34.522 1504.3713 04:29:18.20M 2015-10-01T03:27:32.009Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.743 34.522 1504.3700 04:29:18.40M 2015-10-01T03:27:32.209Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.522 1504.3694 04:29:18.60M 2015-10-01T03:27:32.414Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3655 04:29:18.79M 2015-10-01T03:27:32.614Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.739 34.519 1504.3635 04:29:19.01M 2015-10-01T03:27:32.824Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.739 34.519 1504.3635 04:29:19.21M 2015-10-01T03:27:33.024Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.740 34.520 1504.3634 04:29:19.41M 2015-10-01T03:27:33.229Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.740 34.520 1504.3638 04:29:19.61M 2015-10-01T03:27:33.429Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.520 1504.3668 04:29:19.81M 2015-10-01T03:27:33.635Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.741 34.519 1504.3667 04:29:20.03M 2015-10-01T03:27:33.834Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.740 34.519 1504.3673 04:29:20.23M 2015-10-01T03:27:34.039Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.741 34.520 1504.3679 04:29:20.43M 2015-10-01T03:27:34.275Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.742 34.520 1504.3695 04:29:20.63M 2015-10-01T03:27:34.444Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.742 34.520 1504.3696 04:29:20.82M 2015-10-01T03:27:34.649Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.742 34.520 1504.3706 04:29:21.04M 2015-10-01T03:27:34.869Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.742 34.520 1504.3712 04:29:21.24M 2015-10-01T03:27:35.049Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.743 34.520 1504.3713 04:29:21.46M 2015-10-01T03:27:35.259Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.743 34.520 1504.3719 04:29:21.64M 2015-10-01T03:27:35.464Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.743 34.520 1504.3723 04:29:21.84M 2015-10-01T03:27:35.664Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.521 1504.3718 04:29:22.06M 2015-10-01T03:27:35.869Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.743 34.521 1504.3707 04:29:22.26M 2015-10-01T03:27:36.069Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.743 34.521 1504.3707 04:29:22.46M 2015-10-01T03:27:36.276Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.743 34.521 1504.3710 04:29:22.66M 2015-10-01T03:27:36.474Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3698 04:29:22.86M 2015-10-01T03:27:36.679Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3699 04:29:23.07M 2015-10-01T03:27:36.879Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.743 34.522 1504.3704 04:29:23.27M 2015-10-01T03:27:37.084Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.522 1504.3706 04:29:23.47M 2015-10-01T03:27:37.289Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3708 04:29:23.67M 2015-10-01T03:27:37.489Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.745 34.524 1504.3722 04:29:23.87M 2015-10-01T03:27:37.694Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.750 34.528 1504.3779 04:29:24.09M 2015-10-01T03:27:37.894Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.744 34.523 1504.3713 04:29:24.29M 2015-10-01T03:27:38.099Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3700 04:29:24.49M 2015-10-01T03:27:38.299Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.742 34.521 1504.3682 04:29:24.68M 2015-10-01T03:27:38.504Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.742 34.521 1504.3674 04:29:24.88M 2015-10-01T03:27:38.709Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.520 1504.3669 04:29:25.10M 2015-10-01T03:27:38.909Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3663 04:29:25.31M 2015-10-01T03:27:39.115Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3651 04:29:25.50M 2015-10-01T03:27:39.355Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.739 34.519 1504.3644 04:29:25.70M 2015-10-01T03:27:39.521Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3641 04:29:25.92M 2015-10-01T03:27:39.724Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.519 1504.3641 04:29:26.12M 2015-10-01T03:27:39.929Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.740 34.519 1504.3638 04:29:26.32M 2015-10-01T03:27:40.129Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.740 34.520 1504.3643 04:29:26.52M 2015-10-01T03:27:40.334Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.741 34.521 1504.3644 04:29:26.72M 2015-10-01T03:27:40.539Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.742 34.522 1504.3641 04:29:26.92M 2015-10-01T03:27:40.739Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.742 34.522 1504.3650 04:29:27.13M 2015-10-01T03:27:40.944Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.743 34.523 1504.3656 04:29:27.33M 2015-10-01T03:27:41.144Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.743 34.523 1504.3665 04:29:27.53M 2015-10-01T03:27:41.349Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.744 34.524 1504.3679 04:29:27.73M 2015-10-01T03:27:41.549Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3683 04:29:27.93M 2015-10-01T03:27:41.754Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.525 1504.3691 04:29:28.15M 2015-10-01T03:27:41.955Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3706 04:29:28.35M 2015-10-01T03:27:42.159Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.746 34.525 1504.3722 04:29:28.55M 2015-10-01T03:27:42.364Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.747 34.525 1504.3733 04:29:28.75M 2015-10-01T03:27:42.564Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.747 34.526 1504.3729 04:29:28.95M 2015-10-01T03:27:42.764Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.748 34.526 1504.3734 04:29:29.16M 2015-10-01T03:27:42.969Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.748 34.526 1504.3744 04:29:29.36M 2015-10-01T03:27:43.174Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.747 34.524 1504.3749 04:29:29.56M 2015-10-01T03:27:43.379Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.746 34.525 1504.3719 04:29:29.76M 2015-10-01T03:27:43.584Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.746 34.525 1504.3722 04:29:29.96M 2015-10-01T03:27:43.804Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.737 34.517 1504.3618 04:29:30.18M 2015-10-01T03:27:43.989Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.737 34.516 1504.3606 04:29:30.39M 2015-10-01T03:27:44.189Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.516 1504.3608 04:29:30.58M 2015-10-01T03:27:44.394Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.516 1504.3601 04:29:30.77M 2015-10-01T03:27:44.599Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.736 34.517 1504.3585 04:29:31.98M 2015-10-01T03:27:44.799Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.737 34.517 1504.3593 04:29:31.19M 2015-10-01T03:27:45.004Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.737 34.518 1504.3593 04:29:31.39M 2015-10-01T03:27:45.204Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.737 34.518 1504.3591 04:29:31.59M 2015-10-01T03:27:45.435Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.738 34.519 1504.3606 04:29:31.79M 2015-10-01T03:27:45.614Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.739 34.519 1504.3610 04:29:32.01M 2015-10-01T03:27:45.814Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.740 34.520 1504.3627 04:29:32.21M 2015-10-01T03:27:46.019Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.741 34.521 1504.3639 04:29:32.41M 2015-10-01T03:27:46.219Z|I-OCEAN7-304-XXXX| 25.96 14.320 41.741 34.521 1504.3661 04:29:32.61M 2015-10-01T03:27:46.424Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.742 34.521 1504.3673 04:29:32.81M 2015-10-01T03:27:46.624Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.743 34.522 1504.3682 04:29:33.02M 2015-10-01T03:27:46.829Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3689 04:29:33.22M 2015-10-01T03:27:47.029Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.523 1504.3701 04:29:33.42M 2015-10-01T03:27:47.234Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.744 34.523 1504.3700 04:29:33.62M 2015-10-01T03:27:47.439Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.523 1504.3702 04:29:33.82M 2015-10-01T03:27:47.644Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.744 34.522 1504.3700 04:29:34.04M 2015-10-01T03:27:47.845Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.743 34.522 1504.3704 04:29:34.24M 2015-10-01T03:27:48.050Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.743 34.522 1504.3702 04:29:34.44M 2015-10-01T03:27:48.270Z|I-OCEAN7-304-XXXX| 25.95 14.321 41.743 34.522 1504.3706 04:29:34.64M 2015-10-01T03:27:48.450Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.522 1504.3702 04:29:34.85M 2015-10-01T03:27:48.654Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3706 04:29:35.05M 2015-10-01T03:27:48.859Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3708 04:29:35.25M 2015-10-01T03:27:49.059Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.522 1504.3719 04:29:35.45M 2015-10-01T03:27:49.264Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.522 1504.3722 04:29:35.65M 2015-10-01T03:27:49.475Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.744 34.522 1504.3717 04:29:35.85M 2015-10-01T03:27:49.675Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.744 34.522 1504.3722 04:29:36.07M 2015-10-01T03:27:49.874Z|I-OCEAN7-304-XXXX| 25.96 14.321 41.744 34.522 1504.3712 04:29:36.27M 2015-10-01T03:27:50.080Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3698 04:29:36.47M 2015-10-01T03:27:50.280Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3695 04:29:36.67M 2015-10-01T03:27:50.515Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3689 04:29:36.86M 2015-10-01T03:27:50.689Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3685 04:29:37.08M 2015-10-01T03:27:50.889Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3691 04:29:37.28M 2015-10-01T03:27:51.094Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3696 04:29:37.48M 2015-10-01T03:27:51.294Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3696 04:29:37.68M 2015-10-01T03:27:51.499Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3693 04:29:37.88M 2015-10-01T03:27:51.700Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3684 04:29:38.10M 2015-10-01T03:27:51.905Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3677 04:29:38.30M 2015-10-01T03:27:52.110Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3662 04:29:38.50M 2015-10-01T03:27:52.310Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.521 1504.3654 04:29:38.70M 2015-10-01T03:27:52.515Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.741 34.521 1504.3650 04:29:38.89M 2015-10-01T03:27:52.735Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.742 34.521 1504.3652 04:29:39.11M 2015-10-01T03:27:52.920Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.521 1504.3652 04:29:39.33M 2015-10-01T03:27:53.125Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.741 34.521 1504.3649 04:29:39.51M 2015-10-01T03:27:53.325Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.741 34.521 1504.3646 04:29:39.71M 2015-10-01T03:27:53.530Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.741 34.521 1504.3649 04:29:39.91M 2015-10-01T03:27:53.730Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3651 04:29:40.13M 2015-10-01T03:27:53.935Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.741 34.521 1504.3654 04:29:40.33M 2015-10-01T03:27:54.140Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.741 34.521 1504.3660 04:29:40.53M 2015-10-01T03:27:54.340Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.741 34.520 1504.3662 04:29:40.73M 2015-10-01T03:27:54.545Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.741 34.520 1504.3655 04:29:40.92M 2015-10-01T03:27:54.750Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3657 04:29:41.14M 2015-10-01T03:27:54.950Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.521 1504.3667 04:29:41.34M 2015-10-01T03:27:55.155Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3672 04:29:41.54M 2015-10-01T03:27:55.355Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3676 04:29:41.74M 2015-10-01T03:27:55.560Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.520 1504.3683 04:29:41.94M 2015-10-01T03:27:55.788Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.741 34.520 1504.3691 04:29:42.16M 2015-10-01T03:27:55.965Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.742 34.520 1504.3693 04:29:42.36M 2015-10-01T03:27:56.170Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.742 34.521 1504.3702 04:29:42.56M 2015-10-01T03:27:56.375Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.743 34.521 1504.3701 04:29:42.76M 2015-10-01T03:27:56.575Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.743 34.522 1504.3699 04:29:42.95M 2015-10-01T03:27:56.780Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3690 04:29:43.17M 2015-10-01T03:27:56.980Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3682 04:29:43.37M 2015-10-01T03:27:57.205Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.742 34.521 1504.3671 04:29:43.57M 2015-10-01T03:27:57.390Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.521 1504.3665 04:29:43.79M 2015-10-01T03:27:57.590Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.520 1504.3673 04:29:43.97M 2015-10-01T03:27:57.795Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.741 34.521 1504.3666 04:29:44.19M 2015-10-01T03:27:57.995Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.741 34.521 1504.3665 04:29:44.39M 2015-10-01T03:27:58.200Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.741 34.521 1504.3660 04:29:44.59M 2015-10-01T03:27:58.400Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.741 34.521 1504.3669 04:29:44.79M 2015-10-01T03:27:58.605Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.741 34.521 1504.3671 04:29:45.00M 2015-10-01T03:27:58.810Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3665 04:29:45.20M 2015-10-01T03:27:59.010Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.520 1504.3671 04:29:45.40M 2015-10-01T03:27:59.215Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.741 34.519 1504.3676 04:29:45.60M 2015-10-01T03:27:59.415Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.740 34.518 1504.3676 04:29:45.80M 2015-10-01T03:27:59.620Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.740 34.517 1504.3679 04:29:46.02M 2015-10-01T03:27:59.825Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.739 34.517 1504.3679 04:29:46.22M