2015-10-01T03:26:00.040Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.736 34.515 1504.3611 04:27:46.42M 2015-10-01T03:26:00.240Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.736 34.515 1504.3624 04:27:46.62M 2015-10-01T03:26:00.445Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.737 34.516 1504.3625 04:27:46.82M 2015-10-01T03:26:00.650Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.737 34.516 1504.3629 04:27:47.04M 2015-10-01T03:26:00.850Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.737 34.517 1504.3630 04:27:47.24M 2015-10-01T03:26:01.070Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.738 34.517 1504.3635 04:27:47.44M 2015-10-01T03:26:01.260Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.739 34.518 1504.3629 04:27:47.65M 2015-10-01T03:26:01.460Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.739 34.519 1504.3632 04:27:47.84M 2015-10-01T03:26:01.660Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3647 04:27:48.06M 2015-10-01T03:26:01.865Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.741 34.521 1504.3654 04:27:48.25M 2015-10-01T03:26:02.070Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3660 04:27:48.45M 2015-10-01T03:26:02.270Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.522 1504.3663 04:27:48.65M 2015-10-01T03:26:02.470Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3673 04:27:48.85M 2015-10-01T03:26:02.680Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.743 34.522 1504.3677 04:27:49.07M 2015-10-01T03:26:02.880Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.744 34.523 1504.3691 04:27:49.27M 2015-10-01T03:26:03.085Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.744 34.524 1504.3695 04:27:49.47M 2015-10-01T03:26:03.285Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.524 1504.3694 04:27:49.67M 2015-10-01T03:26:03.485Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.745 34.525 1504.3696 04:27:49.86M 2015-10-01T03:26:03.690Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.746 34.525 1504.3698 04:27:50.08M 2015-10-01T03:26:03.895Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3700 04:27:50.28M 2015-10-01T03:26:04.100Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3706 04:27:50.48M 2015-10-01T03:26:04.300Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3705 04:27:50.68M 2015-10-01T03:26:04.505Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3701 04:27:50.88M 2015-10-01T03:26:04.705Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.526 1504.3700 04:27:51.10M 2015-10-01T03:26:04.910Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.746 34.526 1504.3700 04:27:51.30M 2015-10-01T03:26:05.110Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.746 34.525 1504.3696 04:27:51.50M 2015-10-01T03:26:05.315Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.525 1504.3700 04:27:51.69M 2015-10-01T03:26:05.535Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.745 34.524 1504.3708 04:27:51.89M 2015-10-01T03:26:05.720Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.745 34.524 1504.3708 04:27:52.13M 2015-10-01T03:26:05.925Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.745 34.524 1504.3695 04:27:52.31M 2015-10-01T03:26:06.130Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3689 04:27:52.51M 2015-10-01T03:26:06.335Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.522 1504.3693 04:27:52.71M 2015-10-01T03:26:06.535Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3687 04:27:52.91M 2015-10-01T03:26:06.735Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.743 34.521 1504.3699 04:27:53.13M 2015-10-01T03:26:06.940Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.520 1504.3699 04:27:53.33M 2015-10-01T03:26:07.145Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.741 34.519 1504.3683 04:27:53.53M 2015-10-01T03:26:07.355Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.740 34.518 1504.3676 04:27:53.72M 2015-10-01T03:26:07.550Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3711 04:27:53.93M 2015-10-01T03:26:07.750Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3716 04:27:54.14M 2015-10-01T03:26:07.955Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3721 04:27:54.34M 2015-10-01T03:26:08.155Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.522 1504.3727 04:27:54.54M 2015-10-01T03:26:08.360Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3729 04:27:54.74M 2015-10-01T03:26:08.565Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.746 34.524 1504.3734 04:27:54.94M 2015-10-01T03:26:08.765Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.747 34.525 1504.3750 04:27:55.16M 2015-10-01T03:26:08.970Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.748 34.525 1504.3749 04:27:55.36M 2015-10-01T03:26:09.195Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.747 34.525 1504.3744 04:27:55.56M 2015-10-01T03:26:09.375Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.747 34.525 1504.3746 04:27:55.76M 2015-10-01T03:26:09.580Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.747 34.525 1504.3733 04:27:55.95M 2015-10-01T03:26:09.780Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.747 34.525 1504.3728 04:27:56.17M 2015-10-01T03:26:10.005Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3716 04:27:56.37M 2015-10-01T03:26:10.190Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3715 04:27:56.59M 2015-10-01T03:26:10.390Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.524 1504.3713 04:27:56.77M 2015-10-01T03:26:10.595Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3713 04:27:56.97M 2015-10-01T03:26:10.795Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.524 1504.3716 04:27:57.19M 2015-10-01T03:26:11.036Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3707 04:27:57.39M 2015-10-01T03:26:11.205Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.523 1504.3702 04:27:57.58M 2015-10-01T03:26:11.405Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3699 04:27:57.78M 2015-10-01T03:26:11.610Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3696 04:27:58.00M 2015-10-01T03:26:11.810Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3698 04:27:58.20M 2015-10-01T03:26:12.015Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.523 1504.3700 04:27:58.40M 2015-10-01T03:26:12.220Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.523 1504.3701 04:27:58.60M 2015-10-01T03:26:12.420Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.523 1504.3706 04:27:58.80M 2015-10-01T03:26:12.625Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.745 34.523 1504.3713 04:27:59.02M 2015-10-01T03:26:12.830Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3711 04:27:59.22M 2015-10-01T03:26:13.030Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.745 34.523 1504.3711 04:27:59.42M 2015-10-01T03:26:13.235Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3712 04:27:59.62M 2015-10-01T03:26:13.475Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3711 04:27:59.82M 2015-10-01T03:26:13.640Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3712 04:28:00.03M 2015-10-01T03:26:13.845Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.745 34.523 1504.3710 04:28:00.23M 2015-10-01T03:26:14.045Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.523 1504.3711 04:28:00.43M 2015-10-01T03:26:14.250Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.523 1504.3712 04:28:00.63M 2015-10-01T03:26:14.470Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3708 04:28:00.83M 2015-10-01T03:26:14.655Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.522 1504.3702 04:28:01.06M 2015-10-01T03:26:14.860Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.521 1504.3696 04:28:01.25M 2015-10-01T03:26:15.060Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.742 34.520 1504.3699 04:28:01.45M 2015-10-01T03:26:15.260Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3691 04:28:01.65M 2015-10-01T03:26:15.465Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3695 04:28:01.84M 2015-10-01T03:26:15.670Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.742 34.521 1504.3700 04:28:02.06M 2015-10-01T03:26:15.870Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.521 1504.3695 04:28:02.26M 2015-10-01T03:26:16.075Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.521 1504.3695 04:28:02.46M 2015-10-01T03:26:16.281Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3701 04:28:02.66M 2015-10-01T03:26:16.481Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3707 04:28:02.86M 2015-10-01T03:26:16.685Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.742 34.520 1504.3704 04:28:03.08M 2015-10-01T03:26:16.885Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.742 34.520 1504.3711 04:28:03.28M 2015-10-01T03:26:17.115Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3710 04:28:03.47M 2015-10-01T03:26:17.315Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3701 04:28:03.67M 2015-10-01T03:26:17.501Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3702 04:28:03.87M 2015-10-01T03:26:17.701Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3696 04:28:04.09M 2015-10-01T03:26:17.901Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.522 1504.3701 04:28:04.29M 2015-10-01T03:26:18.106Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3704 04:28:04.49M 2015-10-01T03:26:18.311Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3695 04:28:04.69M 2015-10-01T03:26:18.511Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3699 04:28:04.89M 2015-10-01T03:26:18.715Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.522 1504.3700 04:28:05.11M 2015-10-01T03:26:18.936Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.522 1504.3689 04:28:05.31M 2015-10-01T03:26:19.121Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3695 04:28:05.52M 2015-10-01T03:26:19.326Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.743 34.523 1504.3694 04:28:05.71M 2015-10-01T03:26:19.526Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3683 04:28:05.91M 2015-10-01T03:26:19.731Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.523 1504.3682 04:28:06.12M 2015-10-01T03:26:19.955Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.523 1504.3674 04:28:06.32M 2015-10-01T03:26:20.141Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.523 1504.3672 04:28:06.52M 2015-10-01T03:26:20.341Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3677 04:28:06.72M 2015-10-01T03:26:20.541Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.744 34.524 1504.3680 04:28:06.92M 2015-10-01T03:26:20.746Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.745 34.525 1504.3690 04:28:07.14M 2015-10-01T03:26:20.951Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3688 04:28:07.34M 2015-10-01T03:26:21.151Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3685 04:28:07.54M 2015-10-01T03:26:21.356Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3687 04:28:07.73M 2015-10-01T03:26:21.561Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3680 04:28:07.93M 2015-10-01T03:26:21.761Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3685 04:28:08.15M 2015-10-01T03:26:21.961Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.744 34.524 1504.3683 04:28:08.35M 2015-10-01T03:26:22.166Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3689 04:28:08.55M 2015-10-01T03:26:22.395Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3680 04:28:08.75M 2015-10-01T03:26:22.571Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3679 04:28:08.95M 2015-10-01T03:26:22.776Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3684 04:28:09.17M 2015-10-01T03:26:22.976Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3687 04:28:09.36M 2015-10-01T03:26:23.181Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3690 04:28:09.56M 2015-10-01T03:26:23.406Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3693 04:28:09.76M 2015-10-01T03:26:23.591Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3689 04:28:10.00M 2015-10-01T03:26:23.791Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3683 04:28:10.18M 2015-10-01T03:26:23.991Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.521 1504.3683 04:28:10.38M 2015-10-01T03:26:24.201Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.521 1504.3684 04:28:10.58M 2015-10-01T03:26:24.401Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.521 1504.3680 04:28:10.78M 2015-10-01T03:26:24.606Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3699 04:28:11.00M 2015-10-01T03:26:24.806Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3706 04:28:11.20M 2015-10-01T03:26:25.011Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.743 34.521 1504.3699 04:28:11.40M 2015-10-01T03:26:25.216Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3698 04:28:11.60M 2015-10-01T03:26:25.416Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3691 04:28:11.80M 2015-10-01T03:26:25.616Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.521 1504.3687 04:28:12.01M 2015-10-01T03:26:25.821Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.521 1504.3685 04:28:12.21M 2015-10-01T03:26:26.026Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.521 1504.3680 04:28:12.41M 2015-10-01T03:26:26.231Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3682 04:28:12.61M 2015-10-01T03:26:26.431Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.740 34.520 1504.3663 04:28:12.81M 2015-10-01T03:26:26.631Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3666 04:28:13.03M 2015-10-01T03:26:26.836Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3667 04:28:13.23M 2015-10-01T03:26:27.041Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3665 04:28:13.43M 2015-10-01T03:26:27.241Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.521 1504.3668 04:28:13.63M 2015-10-01T03:26:27.446Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.521 1504.3673 04:28:13.82M 2015-10-01T03:26:27.651Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.742 34.521 1504.3669 04:28:14.04M 2015-10-01T03:26:27.871Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3660 04:28:14.24M 2015-10-01T03:26:28.075Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3657 04:28:14.46M 2015-10-01T03:26:28.256Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3655 04:28:14.64M 2015-10-01T03:26:28.461Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3654 04:28:14.84M 2015-10-01T03:26:28.666Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.523 1504.3649 04:28:15.06M 2015-10-01T03:26:28.866Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.743 34.523 1504.3652 04:28:15.26M 2015-10-01T03:26:29.071Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.743 34.523 1504.3663 04:28:15.45M 2015-10-01T03:26:29.276Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3661 04:28:15.66M 2015-10-01T03:26:29.481Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.743 34.523 1504.3663 04:28:15.85M 2015-10-01T03:26:29.681Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.523 1504.3669 04:28:16.07M 2015-10-01T03:26:29.881Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.523 1504.3672 04:28:16.27M 2015-10-01T03:26:30.086Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3677 04:28:16.47M 2015-10-01T03:26:30.291Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3669 04:28:16.67M 2015-10-01T03:26:30.491Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3660 04:28:16.87M 2015-10-01T03:26:30.696Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.742 34.522 1504.3658 04:28:17.09M 2015-10-01T03:26:30.896Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.742 34.522 1504.3661 04:28:17.29M 2015-10-01T03:26:31.101Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.742 34.522 1504.3660 04:28:17.48M 2015-10-01T03:26:31.315Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3667 04:28:17.69M 2015-10-01T03:26:31.506Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.522 1504.3674 04:28:17.88M 2015-10-01T03:26:31.706Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3684 04:28:18.10M 2015-10-01T03:26:31.916Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3690 04:28:18.30M 2015-10-01T03:26:32.119Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.522 1504.3700 04:28:18.50M 2015-10-01T03:26:32.336Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3699 04:28:18.70M 2015-10-01T03:26:32.521Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.522 1504.3702 04:28:18.91M 2015-10-01T03:26:32.726Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.522 1504.3698 04:28:19.11M 2015-10-01T03:26:32.926Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3693 04:28:19.32M 2015-10-01T03:26:33.131Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.522 1504.3695 04:28:19.51M 2015-10-01T03:26:33.336Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.522 1504.3695 04:28:19.71M 2015-10-01T03:26:33.536Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3689 04:28:19.91M 2015-10-01T03:26:33.736Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3687 04:28:20.13M 2015-10-01T03:26:33.941Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3685 04:28:20.33M 2015-10-01T03:26:34.146Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3690 04:28:20.53M 2015-10-01T03:26:34.352Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3690 04:28:20.73M 2015-10-01T03:26:34.551Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3694 04:28:20.93M 2015-10-01T03:26:34.751Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.745 34.524 1504.3695 04:28:21.15M 2015-10-01T03:26:34.996Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.524 1504.3693 04:28:21.34M 2015-10-01T03:26:35.161Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3682 04:28:21.55M 2015-10-01T03:26:35.366Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.524 1504.3678 04:28:21.75M 2015-10-01T03:26:35.566Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3682 04:28:21.95M 2015-10-01T03:26:35.771Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3679 04:28:22.16M 2015-10-01T03:26:35.971Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.523 1504.3682 04:28:22.36M 2015-10-01T03:26:36.176Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.743 34.523 1504.3672 04:28:22.56M 2015-10-01T03:26:36.381Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.520 1504.3715 04:28:22.76M 2015-10-01T03:26:36.581Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.742 34.520 1504.3712 04:28:22.96M 2015-10-01T03:26:36.801Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.741 34.519 1504.3700 04:28:23.18M 2015-10-01T03:26:36.991Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.741 34.519 1504.3699 04:28:23.39M 2015-10-01T03:26:37.191Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.740 34.518 1504.3689 04:28:23.58M 2015-10-01T03:26:37.399Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.746 34.523 1504.3743 04:28:23.78M 2015-10-01T03:26:37.598Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.747 34.524 1504.3756 04:28:23.97M 2015-10-01T03:26:37.796Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.745 34.522 1504.3750 04:28:24.19M 2015-10-01T03:26:38.001Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.745 34.522 1504.3746 04:28:24.39M 2015-10-01T03:26:38.206Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.745 34.522 1504.3744 04:28:24.59M 2015-10-01T03:26:38.411Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.744 34.521 1504.3741 04:28:24.79M 2015-10-01T03:26:38.611Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.743 34.520 1504.3727 04:28:25.01M 2015-10-01T03:26:38.817Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.742 34.520 1504.3718 04:28:25.21M 2015-10-01T03:26:39.021Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.742 34.519 1504.3710 04:28:25.40M 2015-10-01T03:26:39.221Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.740 34.518 1504.3685 04:28:25.60M 2015-10-01T03:26:39.426Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.740 34.519 1504.3680 04:28:25.80M 2015-10-01T03:26:39.635Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.741 34.519 1504.3680 04:28:26.02M 2015-10-01T03:26:39.832Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.741 34.519 1504.3684 04:28:26.22M 2015-10-01T03:26:40.032Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.741 34.519 1504.3684 04:28:26.42M 2015-10-01T03:26:40.242Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3695 04:28:26.62M 2015-10-01T03:26:40.441Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3701 04:28:26.82M 2015-10-01T03:26:40.641Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3694 04:28:27.04M 2015-10-01T03:26:40.847Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.522 1504.3696 04:28:27.24M 2015-10-01T03:26:41.051Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.522 1504.3698 04:28:27.43M 2015-10-01T03:26:41.272Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3690 04:28:27.64M 2015-10-01T03:26:41.457Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.521 1504.3685 04:28:27.85M 2015-10-01T03:26:41.662Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.522 1504.3689 04:28:28.05M 2015-10-01T03:26:41.862Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.522 1504.3691 04:28:28.25M 2015-10-01T03:26:42.062Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3685 04:28:28.45M 2015-10-01T03:26:42.267Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.523 1504.3684 04:28:28.65M 2015-10-01T03:26:42.467Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.744 34.523 1504.3678 04:28:28.85M 2015-10-01T03:26:42.672Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.523 1504.3672 04:28:29.06M 2015-10-01T03:26:42.877Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.743 34.522 1504.3667 04:28:29.27M 2015-10-01T03:26:43.082Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.743 34.523 1504.3665 04:28:29.46M 2015-10-01T03:26:43.282Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.743 34.523 1504.3655 04:28:29.66M 2015-10-01T03:26:43.487Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.742 34.522 1504.3650 04:28:29.86M 2015-10-01T03:26:43.687Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3652 04:28:30.08M 2015-10-01T03:26:43.915Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.522 1504.3656 04:28:30.28M 2015-10-01T03:26:44.097Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.742 34.522 1504.3650 04:28:30.48M 2015-10-01T03:26:44.297Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.522 1504.3655 04:28:30.68M 2015-10-01T03:26:44.502Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.738 34.518 1504.3621 04:28:30.88M 2015-10-01T03:26:44.702Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.738 34.518 1504.3618 04:28:31.10M 2015-10-01T03:26:44.907Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.739 34.518 1504.3622 04:28:31.29M 2015-10-01T03:26:45.107Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.737 34.517 1504.3613 04:28:31.49M 2015-10-01T03:26:45.319Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3699 04:28:31.69M 2015-10-01T03:26:45.520Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3693 04:28:31.90M 2015-10-01T03:26:45.737Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.744 34.523 1504.3702 04:28:32.11M 2015-10-01T03:26:45.922Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.522 1504.3695 04:28:32.33M 2015-10-01T03:26:46.127Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.743 34.521 1504.3689 04:28:32.51M 2015-10-01T03:26:46.355Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.524 1504.3727 04:28:32.71M 2015-10-01T03:26:46.555Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.747 34.525 1504.3735 04:28:32.91M 2015-10-01T03:26:46.732Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.526 1504.3744 04:28:33.12M 2015-10-01T03:26:46.937Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.748 34.526 1504.3751 04:28:33.32M 2015-10-01T03:26:47.137Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.749 34.527 1504.3757 04:28:33.52M 2015-10-01T03:26:47.342Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.748 34.527 1504.3741 04:28:33.72M 2015-10-01T03:26:47.542Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.748 34.527 1504.3738 04:28:33.92M 2015-10-01T03:26:47.752Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.749 34.527 1504.3739 04:28:34.14M 2015-10-01T03:26:47.952Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.748 34.526 1504.3748 04:28:34.34M 2015-10-01T03:26:48.158Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.747 34.526 1504.3739 04:28:34.54M 2015-10-01T03:26:48.357Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.747 34.525 1504.3732 04:28:34.74M 2015-10-01T03:26:48.563Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.736 34.515 1504.3619 04:28:34.94M 2015-10-01T03:26:48.767Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.736 34.515 1504.3619 04:28:35.15M 2015-10-01T03:26:48.967Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.736 34.515 1504.3615 04:28:35.36M 2015-10-01T03:26:49.172Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.736 34.515 1504.3601 04:28:35.55M 2015-10-01T03:26:49.372Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.736 34.515 1504.3607 04:28:35.75M 2015-10-01T03:26:49.577Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.736 34.515 1504.3613 04:28:35.95M 2015-10-01T03:26:49.782Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.736 34.515 1504.3612 04:28:36.17M 2015-10-01T03:26:49.982Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.736 34.516 1504.3608 04:28:36.37M 2015-10-01T03:26:50.202Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.737 34.517 1504.3615 04:28:36.57M 2015-10-01T03:26:50.387Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.739 34.518 1504.3635 04:28:36.78M 2015-10-01T03:26:50.592Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.740 34.519 1504.3649 04:28:36.97M 2015-10-01T03:26:50.798Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.741 34.521 1504.3661 04:28:37.19M 2015-10-01T03:26:50.997Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3665 04:28:37.39M 2015-10-01T03:26:51.202Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.743 34.523 1504.3672 04:28:37.58M 2015-10-01T03:26:51.402Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3685 04:28:37.78M 2015-10-01T03:26:51.635Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.745 34.525 1504.3694 04:28:38.00M 2015-10-01T03:26:51.807Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.746 34.525 1504.3701 04:28:38.20M 2015-10-01T03:26:52.012Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.746 34.525 1504.3698 04:28:38.40M 2015-10-01T03:26:52.217Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.746 34.525 1504.3699 04:28:38.60M 2015-10-01T03:26:52.417Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.525 1504.3705 04:28:38.80M 2015-10-01T03:26:52.617Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.746 34.525 1504.3698 04:28:39.02M 2015-10-01T03:26:52.822Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.525 1504.3695 04:28:39.21M 2015-10-01T03:26:53.027Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3693 04:28:39.41M 2015-10-01T03:26:53.235Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.744 34.523 1504.3691 04:28:39.62M 2015-10-01T03:26:53.432Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.743 34.523 1504.3677 04:28:39.81M 2015-10-01T03:26:53.675Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3671 04:28:40.03M 2015-10-01T03:26:53.842Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3667 04:28:40.23M 2015-10-01T03:26:54.042Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3666 04:28:40.43M 2015-10-01T03:26:54.275Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.521 1504.3663 04:28:40.63M 2015-10-01T03:26:54.447Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.521 1504.3661 04:28:40.83M 2015-10-01T03:26:54.667Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.742 34.522 1504.3663 04:28:41.05M 2015-10-01T03:26:54.857Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.742 34.522 1504.3668 04:28:41.26M 2015-10-01T03:26:55.057Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3671 04:28:41.45M 2015-10-01T03:26:55.262Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.742 34.521 1504.3678 04:28:41.65M 2015-10-01T03:26:55.462Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3680 04:28:41.84M 2015-10-01T03:26:55.667Z|I-OCEAN7-304-XXXX| 25.92 14.321 41.743 34.522 1504.3678 04:28:42.06M 2015-10-01T03:26:55.872Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.744 34.523 1504.3682 04:28:42.26M 2015-10-01T03:26:56.072Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3680 04:28:42.46M 2015-10-01T03:26:56.277Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.744 34.524 1504.3685 04:28:42.66M 2015-10-01T03:26:56.505Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.745 34.524 1504.3694 04:28:42.86M 2015-10-01T03:26:56.682Z|I-OCEAN7-304-XXXX| 25.90 14.320 41.745 34.525 1504.3694 04:28:43.08M 2015-10-01T03:26:56.882Z|I-OCEAN7-304-XXXX| 25.91 14.320 41.746 34.525 1504.3694 04:28:43.27M 2015-10-01T03:26:57.087Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.746 34.525 1504.3705 04:28:43.47M 2015-10-01T03:26:57.292Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.746 34.525 1504.3710 04:28:43.67M 2015-10-01T03:26:57.497Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3704 04:28:43.87M 2015-10-01T03:26:57.715Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3698 04:28:44.09M 2015-10-01T03:26:57.902Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.525 1504.3691 04:28:44.29M 2015-10-01T03:26:58.102Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.745 34.525 1504.3688 04:28:44.49M 2015-10-01T03:26:58.302Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3691 04:28:44.69M 2015-10-01T03:26:58.512Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.525 1504.3696 04:28:44.88M 2015-10-01T03:26:58.712Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3690 04:28:45.11M 2015-10-01T03:26:58.917Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3689 04:28:45.31M 2015-10-01T03:26:59.132Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3687 04:28:45.50M 2015-10-01T03:26:59.322Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3683 04:28:45.72M 2015-10-01T03:26:59.522Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3685 04:28:45.90M 2015-10-01T03:26:59.727Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.522 1504.3689 04:28:46.12M 2015-10-01T03:26:59.932Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.743 34.521 1504.3691 04:28:46.32M