2015-10-01T03:24:00.045Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.526 1504.3719 04:25:46.43M 2015-10-01T03:24:00.250Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.527 1504.3723 04:25:46.62M 2015-10-01T03:24:00.470Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.527 1504.3726 04:25:46.82M 2015-10-01T03:24:00.660Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3724 04:25:47.06M 2015-10-01T03:24:00.860Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.526 1504.3733 04:25:47.24M 2015-10-01T03:24:01.065Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.748 34.526 1504.3743 04:25:47.44M 2015-10-01T03:24:01.265Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.748 34.526 1504.3739 04:25:47.64M 2015-10-01T03:24:01.470Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.747 34.526 1504.3718 04:25:47.84M 2015-10-01T03:24:01.675Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.525 1504.3708 04:25:48.06M 2015-10-01T03:24:01.875Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.746 34.525 1504.3702 04:25:48.26M 2015-10-01T03:24:02.080Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3691 04:25:48.46M 2015-10-01T03:24:02.280Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3699 04:25:48.66M 2015-10-01T03:24:02.485Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3693 04:25:48.85M 2015-10-01T03:24:02.690Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.745 34.524 1504.3682 04:25:49.07M 2015-10-01T03:24:02.915Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.745 34.524 1504.3674 04:25:49.27M 2015-10-01T03:24:03.090Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3682 04:25:49.47M 2015-10-01T03:24:03.295Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.525 1504.3685 04:25:49.67M 2015-10-01T03:24:03.500Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.526 1504.3680 04:25:49.87M 2015-10-01T03:24:03.705Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.746 34.526 1504.3683 04:25:50.09M 2015-10-01T03:24:03.905Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.746 34.526 1504.3674 04:25:50.29M 2015-10-01T03:24:04.110Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3673 04:25:50.49M 2015-10-01T03:24:04.310Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.526 1504.3678 04:25:50.69M 2015-10-01T03:24:04.515Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.525 1504.3682 04:25:50.88M 2015-10-01T03:24:04.720Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.746 34.526 1504.3678 04:25:51.10M 2015-10-01T03:24:04.940Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.746 34.526 1504.3678 04:25:51.30M 2015-10-01T03:24:05.125Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.746 34.526 1504.3679 04:25:51.52M 2015-10-01T03:24:05.330Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.745 34.525 1504.3671 04:25:51.70M 2015-10-01T03:24:05.555Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.745 34.525 1504.3674 04:25:51.90M 2015-10-01T03:24:05.735Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3679 04:25:52.12M 2015-10-01T03:24:05.935Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.744 34.524 1504.3672 04:25:52.32M 2015-10-01T03:24:06.140Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.523 1504.3671 04:25:52.52M 2015-10-01T03:24:06.340Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3672 04:25:52.72M 2015-10-01T03:24:06.545Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3678 04:25:52.91M 2015-10-01T03:24:06.750Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.521 1504.3688 04:25:53.13M 2015-10-01T03:24:06.950Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3694 04:25:53.33M 2015-10-01T03:24:07.155Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.521 1504.3684 04:25:53.53M 2015-10-01T03:24:07.355Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.521 1504.3683 04:25:53.73M 2015-10-01T03:24:07.560Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.521 1504.3683 04:25:53.93M 2015-10-01T03:24:07.760Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.521 1504.3687 04:25:54.15M 2015-10-01T03:24:07.965Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.744 34.522 1504.3694 04:25:54.35M 2015-10-01T03:24:08.170Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.744 34.523 1504.3698 04:25:54.55M 2015-10-01T03:24:08.370Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.523 1504.3695 04:25:54.75M 2015-10-01T03:24:08.575Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.523 1504.3695 04:25:54.94M 2015-10-01T03:24:08.775Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3695 04:25:55.16M 2015-10-01T03:24:08.996Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3705 04:25:55.36M 2015-10-01T03:24:09.185Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3705 04:25:55.56M 2015-10-01T03:24:09.405Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.746 34.525 1504.3696 04:25:55.76M 2015-10-01T03:24:09.590Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.747 34.526 1504.3701 04:25:56.98M 2015-10-01T03:24:09.790Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.747 34.527 1504.3706 04:25:56.18M 2015-10-01T03:24:09.995Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.748 34.527 1504.3713 04:25:56.38M 2015-10-01T03:24:10.200Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.748 34.527 1504.3719 04:25:56.58M 2015-10-01T03:24:10.400Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.749 34.527 1504.3727 04:25:56.78M 2015-10-01T03:24:10.600Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.749 34.528 1504.3735 04:25:56.97M 2015-10-01T03:24:10.810Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.750 34.528 1504.3741 04:25:57.19M 2015-10-01T03:24:11.010Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.749 34.528 1504.3737 04:25:57.39M 2015-10-01T03:24:11.215Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.749 34.528 1504.3734 04:25:57.59M 2015-10-01T03:24:11.420Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3687 04:25:57.79M 2015-10-01T03:24:11.620Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.522 1504.3687 04:25:58.01M 2015-10-01T03:24:11.825Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.521 1504.3679 04:25:58.21M 2015-10-01T03:24:12.025Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.742 34.520 1504.3672 04:25:58.41M 2015-10-01T03:24:12.230Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.741 34.520 1504.3661 04:25:58.61M 2015-10-01T03:24:12.435Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.519 1504.3660 04:25:58.81M 2015-10-01T03:24:12.635Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3661 04:25:59.02M 2015-10-01T03:24:12.841Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.740 34.520 1504.3655 04:25:59.22M 2015-10-01T03:24:13.040Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.741 34.520 1504.3666 04:25:59.42M 2015-10-01T03:24:13.240Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.743 34.521 1504.3685 04:25:59.62M 2015-10-01T03:24:13.445Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.522 1504.3694 04:25:59.82M 2015-10-01T03:24:13.650Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3702 04:26:00.04M 2015-10-01T03:24:13.870Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.523 1504.3704 04:26:00.24M 2015-10-01T03:24:14.055Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3711 04:26:00.45M 2015-10-01T03:24:14.260Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.524 1504.3713 04:26:00.64M 2015-10-01T03:24:14.460Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.747 34.525 1504.3717 04:26:00.83M 2015-10-01T03:24:14.665Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.747 34.526 1504.3723 04:26:01.05M 2015-10-01T03:24:14.870Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.748 34.526 1504.3737 04:26:01.25M 2015-10-01T03:24:15.070Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.521 1504.3678 04:26:01.45M 2015-10-01T03:24:15.275Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3695 04:26:01.65M 2015-10-01T03:24:15.475Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.523 1504.3710 04:26:01.85M 2015-10-01T03:24:15.685Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.744 34.522 1504.3706 04:26:02.07M 2015-10-01T03:24:15.885Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3712 04:26:02.27M 2015-10-01T03:24:16.085Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.522 1504.3701 04:26:02.47M 2015-10-01T03:24:16.290Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.744 34.522 1504.3704 04:26:02.67M 2015-10-01T03:24:16.495Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.523 1504.3701 04:26:02.86M 2015-10-01T03:24:16.695Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.744 34.523 1504.3708 04:26:03.09M 2015-10-01T03:24:16.900Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.523 1504.3716 04:26:03.28M 2015-10-01T03:24:17.100Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3698 04:26:03.48M 2015-10-01T03:24:17.305Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3706 04:26:03.68M 2015-10-01T03:24:17.510Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3701 04:26:03.88M 2015-10-01T03:24:17.710Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3693 04:26:04.10M 2015-10-01T03:24:17.917Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.522 1504.3688 04:26:04.30M 2015-10-01T03:24:18.116Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.742 34.521 1504.3674 04:26:04.50M 2015-10-01T03:24:18.335Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.741 34.520 1504.3665 04:26:04.69M 2015-10-01T03:24:18.520Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.745 34.523 1504.3707 04:26:04.91M 2015-10-01T03:24:18.725Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.746 34.525 1504.3721 04:26:05.11M 2015-10-01T03:24:18.930Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.525 1504.3726 04:26:05.31M 2015-10-01T03:24:19.130Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3722 04:26:05.51M 2015-10-01T03:24:19.335Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3727 04:26:05.71M 2015-10-01T03:24:19.554Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3718 04:26:05.91M 2015-10-01T03:24:19.745Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.747 34.526 1504.3715 04:26:06.13M 2015-10-01T03:24:19.945Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.748 34.527 1504.3713 04:26:06.33M 2015-10-01T03:24:20.145Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.747 34.526 1504.3713 04:26:06.53M 2015-10-01T03:24:20.355Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.748 34.527 1504.3712 04:26:06.72M 2015-10-01T03:24:20.550Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.748 34.527 1504.3716 04:26:06.92M 2015-10-01T03:24:20.755Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3715 04:26:07.14M 2015-10-01T03:24:20.955Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3711 04:26:07.34M 2015-10-01T03:24:21.160Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3708 04:26:07.54M 2015-10-01T03:24:21.365Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.747 34.526 1504.3705 04:26:07.74M 2015-10-01T03:24:21.570Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.747 34.526 1504.3699 04:26:07.94M 2015-10-01T03:24:21.771Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3701 04:26:08.16M 2015-10-01T03:24:21.975Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3694 04:26:08.36M 2015-10-01T03:24:22.195Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3684 04:26:08.56M 2015-10-01T03:24:22.381Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.744 34.524 1504.3683 04:26:08.75M 2015-10-01T03:24:22.585Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3690 04:26:08.95M 2015-10-01T03:24:22.801Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3701 04:26:09.17M 2015-10-01T03:24:22.991Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3705 04:26:09.39M 2015-10-01T03:24:23.191Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.746 34.524 1504.3719 04:26:09.57M 2015-10-01T03:24:23.396Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3715 04:26:09.77M 2015-10-01T03:24:23.635Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.745 34.524 1504.3711 04:26:09.97M 2015-10-01T03:24:23.801Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.524 1504.3710 04:26:10.19M 2015-10-01T03:24:24.006Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.746 34.524 1504.3713 04:26:10.39M 2015-10-01T03:24:24.211Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.746 34.525 1504.3711 04:26:10.59M 2015-10-01T03:24:24.411Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.746 34.525 1504.3699 04:26:10.78M 2015-10-01T03:24:24.611Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.745 34.524 1504.3694 04:26:11.00M 2015-10-01T03:24:24.835Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3685 04:26:11.20M 2015-10-01T03:24:25.021Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.744 34.524 1504.3672 04:26:11.40M 2015-10-01T03:24:25.226Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.745 34.524 1504.3685 04:26:11.60M 2015-10-01T03:24:25.426Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.745 34.524 1504.3683 04:26:11.80M 2015-10-01T03:24:25.626Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3682 04:26:12.02M 2015-10-01T03:24:25.831Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3680 04:26:12.21M 2015-10-01T03:24:26.036Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3683 04:26:12.42M 2015-10-01T03:24:26.241Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.744 34.523 1504.3677 04:26:12.62M 2015-10-01T03:24:26.441Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.743 34.522 1504.3672 04:26:12.81M 2015-10-01T03:24:26.646Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.743 34.521 1504.3677 04:26:13.03M 2015-10-01T03:24:26.846Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.742 34.521 1504.3679 04:26:13.23M 2015-10-01T03:24:27.051Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.742 34.520 1504.3678 04:26:13.43M 2015-10-01T03:24:27.266Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.520 1504.3671 04:26:13.63M 2015-10-01T03:24:27.456Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.741 34.520 1504.3673 04:26:13.84M 2015-10-01T03:24:27.661Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.742 34.521 1504.3683 04:26:14.05M 2015-10-01T03:24:27.861Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.521 1504.3685 04:26:14.25M 2015-10-01T03:24:28.066Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.743 34.522 1504.3691 04:26:14.45M 2015-10-01T03:24:28.271Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.744 34.522 1504.3701 04:26:14.64M 2015-10-01T03:24:28.471Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.744 34.523 1504.3710 04:26:14.85M 2015-10-01T03:24:28.676Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3722 04:26:15.06M 2015-10-01T03:24:28.878Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3724 04:26:15.26M 2015-10-01T03:24:29.081Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3723 04:26:15.46M 2015-10-01T03:24:29.286Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3717 04:26:15.66M 2015-10-01T03:24:29.486Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.745 34.522 1504.3719 04:26:15.86M 2015-10-01T03:24:29.691Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3721 04:26:16.08M 2015-10-01T03:24:29.896Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.744 34.522 1504.3723 04:26:16.28M 2015-10-01T03:24:30.096Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.744 34.521 1504.3729 04:26:16.48M 2015-10-01T03:24:30.315Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.743 34.521 1504.3724 04:26:16.68M 2015-10-01T03:24:30.501Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.743 34.521 1504.3724 04:26:16.88M 2015-10-01T03:24:30.706Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.743 34.521 1504.3719 04:26:17.09M 2015-10-01T03:24:30.906Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.743 34.521 1504.3707 04:26:17.29M 2015-10-01T03:24:31.111Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.743 34.521 1504.3696 04:26:17.49M 2015-10-01T03:24:31.316Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.742 34.521 1504.3682 04:26:17.69M 2015-10-01T03:24:31.520Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.742 34.521 1504.3663 04:26:17.89M 2015-10-01T03:24:31.736Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.520 1504.3657 04:26:18.11M 2015-10-01T03:24:31.921Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.741 34.520 1504.3656 04:26:18.32M 2015-10-01T03:24:32.126Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.741 34.521 1504.3650 04:26:18.51M 2015-10-01T03:24:32.331Z|I-OCEAN7-304-XXXX| 25.89 14.320 41.742 34.521 1504.3656 04:26:18.70M 2015-10-01T03:24:32.531Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.742 34.521 1504.3660 04:26:18.90M 2015-10-01T03:24:32.736Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.742 34.522 1504.3660 04:26:19.12M 2015-10-01T03:24:32.936Z|I-OCEAN7-304-XXXX| 25.92 14.320 41.742 34.522 1504.3661 04:26:19.32M 2015-10-01T03:24:33.141Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3666 04:26:19.52M 2015-10-01T03:24:33.346Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.744 34.524 1504.3682 04:26:19.72M 2015-10-01T03:24:33.546Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.745 34.524 1504.3685 04:26:19.92M 2015-10-01T03:24:33.746Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.745 34.524 1504.3688 04:26:20.14M 2015-10-01T03:24:33.956Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.745 34.524 1504.3701 04:26:20.33M 2015-10-01T03:24:34.159Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.744 34.523 1504.3693 04:26:20.54M 2015-10-01T03:24:34.358Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.745 34.524 1504.3689 04:26:20.74M 2015-10-01T03:24:34.561Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.744 34.523 1504.3690 04:26:20.93M 2015-10-01T03:24:34.766Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.744 34.523 1504.3680 04:26:21.15M 2015-10-01T03:24:34.966Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.522 1504.3682 04:26:21.35M 2015-10-01T03:24:35.171Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.744 34.523 1504.3688 04:26:21.55M 2015-10-01T03:24:35.371Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.744 34.523 1504.3689 04:26:21.75M 2015-10-01T03:24:35.576Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3688 04:26:21.95M 2015-10-01T03:24:35.776Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3700 04:26:22.17M 2015-10-01T03:24:35.986Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.525 1504.3705 04:26:22.36M 2015-10-01T03:24:36.201Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.747 34.525 1504.3708 04:26:22.57M 2015-10-01T03:24:36.386Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.747 34.526 1504.3711 04:26:22.78M 2015-10-01T03:24:36.591Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.747 34.526 1504.3715 04:26:22.96M 2015-10-01T03:24:36.798Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.746 34.525 1504.3715 04:26:23.18M 2015-10-01T03:24:37.001Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.746 34.524 1504.3698 04:26:23.38M 2015-10-01T03:24:37.201Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.745 34.524 1504.3695 04:26:23.58M 2015-10-01T03:24:37.401Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.522 1504.3688 04:26:23.78M 2015-10-01T03:24:37.606Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3683 04:26:24.00M 2015-10-01T03:24:37.811Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.743 34.522 1504.3680 04:26:24.20M 2015-10-01T03:24:38.011Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.521 1504.3677 04:26:24.39M 2015-10-01T03:24:38.216Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.742 34.521 1504.3668 04:26:24.59M 2015-10-01T03:24:38.421Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.742 34.521 1504.3671 04:26:24.79M 2015-10-01T03:24:38.621Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.742 34.520 1504.3678 04:26:25.01M 2015-10-01T03:24:38.826Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.742 34.520 1504.3687 04:26:25.21M 2015-10-01T03:24:39.026Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.742 34.520 1504.3682 04:26:25.41M 2015-10-01T03:24:39.231Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.741 34.520 1504.3680 04:26:25.61M 2015-10-01T03:24:39.475Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.741 34.519 1504.3676 04:26:25.81M 2015-10-01T03:24:39.636Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.741 34.519 1504.3673 04:26:26.03M 2015-10-01T03:24:39.841Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.742 34.520 1504.3684 04:26:26.23M 2015-10-01T03:24:40.046Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.743 34.521 1504.3695 04:26:26.42M 2015-10-01T03:24:40.246Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.743 34.521 1504.3705 04:26:26.63M 2015-10-01T03:24:40.451Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.744 34.522 1504.3727 04:26:26.82M 2015-10-01T03:24:40.671Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.745 34.522 1504.3735 04:26:27.04M 2015-10-01T03:24:40.856Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.744 34.522 1504.3730 04:26:27.26M 2015-10-01T03:24:41.056Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.745 34.522 1504.3726 04:26:27.44M 2015-10-01T03:24:41.261Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.523 1504.3716 04:26:27.64M 2015-10-01T03:24:41.466Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.745 34.523 1504.3705 04:26:27.84M 2015-10-01T03:24:41.666Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3700 04:26:28.06M 2015-10-01T03:24:41.871Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3687 04:26:28.26M 2015-10-01T03:24:42.078Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3680 04:26:28.46M 2015-10-01T03:24:42.277Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.743 34.522 1504.3688 04:26:28.66M 2015-10-01T03:24:42.481Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.744 34.523 1504.3685 04:26:28.85M 2015-10-01T03:24:42.686Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.744 34.523 1504.3679 04:26:29.07M 2015-10-01T03:24:42.886Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3667 04:26:29.27M 2015-10-01T03:24:43.087Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3666 04:26:29.47M 2015-10-01T03:24:43.291Z|I-OCEAN7-304-XXXX| 25.88 14.320 41.743 34.523 1504.3662 04:26:29.67M 2015-10-01T03:24:43.496Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.743 34.523 1504.3652 04:26:29.87M 2015-10-01T03:24:43.701Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3646 04:26:30.09M 2015-10-01T03:24:43.901Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.743 34.523 1504.3645 04:26:30.29M 2015-10-01T03:24:44.106Z|I-OCEAN7-304-XXXX| 25.85 14.320 41.743 34.524 1504.3656 04:26:30.48M 2015-10-01T03:24:44.306Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.743 34.523 1504.3655 04:26:30.68M 2015-10-01T03:24:44.511Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3654 04:26:30.88M 2015-10-01T03:24:44.711Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.523 1504.3660 04:26:31.10M 2015-10-01T03:24:44.911Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3660 04:26:31.30M 2015-10-01T03:24:45.136Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3661 04:26:31.50M 2015-10-01T03:24:45.321Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.744 34.524 1504.3657 04:26:31.72M 2015-10-01T03:24:45.526Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.524 1504.3650 04:26:31.90M 2015-10-01T03:24:45.726Z|I-OCEAN7-304-XXXX| 25.80 14.320 41.744 34.524 1504.3650 04:26:32.12M 2015-10-01T03:24:45.932Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.744 34.523 1504.3661 04:26:32.32M 2015-10-01T03:24:46.155Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.743 34.523 1504.3658 04:26:32.51M 2015-10-01T03:24:46.336Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.523 1504.3654 04:26:32.71M 2015-10-01T03:24:46.542Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.742 34.522 1504.3651 04:26:32.91M 2015-10-01T03:24:46.747Z|I-OCEAN7-304-XXXX| 25.83 14.320 41.743 34.522 1504.3651 04:26:33.13M 2015-10-01T03:24:46.947Z|I-OCEAN7-304-XXXX| 25.82 14.320 41.742 34.522 1504.3654 04:26:33.33M 2015-10-01T03:24:47.152Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.522 1504.3657 04:26:33.53M 2015-10-01T03:24:47.352Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.742 34.522 1504.3662 04:26:33.73M 2015-10-01T03:24:47.558Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3669 04:26:33.93M 2015-10-01T03:24:47.795Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3680 04:26:34.15M 2015-10-01T03:24:47.967Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3690 04:26:34.35M 2015-10-01T03:24:48.167Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3694 04:26:34.55M 2015-10-01T03:24:48.367Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3699 04:26:34.74M 2015-10-01T03:24:48.572Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.521 1504.3712 04:26:34.94M 2015-10-01T03:24:48.795Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3712 04:26:35.16M 2015-10-01T03:24:48.977Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.521 1504.3713 04:26:35.36M 2015-10-01T03:24:49.182Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.744 34.522 1504.3715 04:26:35.56M 2015-10-01T03:24:49.382Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.522 1504.3719 04:26:35.76M 2015-10-01T03:24:49.602Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.745 34.523 1504.3727 04:26:35.96M 2015-10-01T03:24:49.792Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.745 34.523 1504.3732 04:26:36.19M 2015-10-01T03:24:49.994Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.746 34.523 1504.3740 04:26:36.38M 2015-10-01T03:24:50.198Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.746 34.523 1504.3735 04:26:36.57M 2015-10-01T03:24:50.402Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.746 34.523 1504.3738 04:26:36.77M 2015-10-01T03:24:50.602Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.746 34.523 1504.3734 04:26:36.97M 2015-10-01T03:24:50.807Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.745 34.522 1504.3724 04:26:37.19M 2015-10-01T03:24:51.007Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.522 1504.3719 04:26:37.39M 2015-10-01T03:24:51.212Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.744 34.522 1504.3718 04:26:37.59M 2015-10-01T03:24:51.412Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.522 1504.3704 04:26:37.79M 2015-10-01T03:24:51.617Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.744 34.522 1504.3695 04:26:38.01M 2015-10-01T03:24:51.822Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.744 34.522 1504.3698 04:26:38.21M 2015-10-01T03:24:52.022Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.738 34.517 1504.3629 04:26:38.40M 2015-10-01T03:24:52.227Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.738 34.517 1504.3624 04:26:38.60M 2015-10-01T03:24:52.427Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.738 34.517 1504.3634 04:26:38.80M 2015-10-01T03:24:52.632Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.738 34.517 1504.3643 04:26:39.02M 2015-10-01T03:24:52.838Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.739 34.517 1504.3643 04:26:39.22M 2015-10-01T03:24:53.037Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3641 04:26:39.42M 2015-10-01T03:24:53.242Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.739 34.518 1504.3641 04:26:39.62M 2015-10-01T03:24:53.442Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.739 34.518 1504.3635 04:26:39.82M 2015-10-01T03:24:53.647Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.740 34.519 1504.3649 04:26:40.03M 2015-10-01T03:24:53.847Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.740 34.519 1504.3667 04:26:40.24M 2015-10-01T03:24:54.072Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.741 34.520 1504.3677 04:26:40.43M 2015-10-01T03:24:54.275Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3687 04:26:40.65M 2015-10-01T03:24:54.462Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.520 1504.3695 04:26:40.83M 2015-10-01T03:24:54.662Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.743 34.521 1504.3700 04:26:41.05M 2015-10-01T03:24:54.867Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.744 34.520 1504.3751 04:26:41.25M 2015-10-01T03:24:55.067Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.744 34.520 1504.3757 04:26:41.45M 2015-10-01T03:24:55.272Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.744 34.520 1504.3755 04:26:41.65M 2015-10-01T03:24:55.478Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.744 34.520 1504.3750 04:26:41.85M 2015-10-01T03:24:55.672Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.744 34.521 1504.3741 04:26:42.07M 2015-10-01T03:24:55.915Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.744 34.521 1504.3734 04:26:42.26M 2015-10-01T03:24:56.082Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.744 34.521 1504.3727 04:26:42.46M 2015-10-01T03:24:56.287Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.743 34.520 1504.3719 04:26:42.66M 2015-10-01T03:24:56.487Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.743 34.520 1504.3711 04:26:42.86M 2015-10-01T03:24:56.692Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.742 34.519 1504.3701 04:26:43.08M 2015-10-01T03:24:56.897Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.741 34.519 1504.3694 04:26:43.28M 2015-10-01T03:24:57.097Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.741 34.519 1504.3688 04:26:43.48M 2015-10-01T03:24:57.315Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.741 34.520 1504.3685 04:26:43.68M 2015-10-01T03:24:57.502Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.742 34.520 1504.3679 04:26:43.88M 2015-10-01T03:24:57.707Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.521 1504.3674 04:26:44.10M 2015-10-01T03:24:57.912Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.743 34.522 1504.3665 04:26:44.30M 2015-10-01T03:24:58.118Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3672 04:26:44.50M 2015-10-01T03:24:58.317Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.743 34.523 1504.3680 04:26:44.70M 2015-10-01T03:24:58.537Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.743 34.522 1504.3679 04:26:44.89M 2015-10-01T03:24:58.755Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.743 34.522 1504.3679 04:26:45.13M 2015-10-01T03:24:58.927Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.742 34.521 1504.3685 04:26:45.31M 2015-10-01T03:24:59.127Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.742 34.521 1504.3691 04:26:45.51M 2015-10-01T03:24:59.332Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.743 34.521 1504.3699 04:26:45.71M 2015-10-01T03:24:59.537Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.743 34.521 1504.3707 04:26:45.91M 2015-10-01T03:24:59.737Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.744 34.522 1504.3712 04:26:46.13M 2015-10-01T03:24:59.942Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.744 34.522 1504.3719 04:26:46.32M