2015-10-01T03:18:00.064Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.759 34.538 1504.3812 04:19:46.43M 2015-10-01T03:18:00.264Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.758 34.537 1504.3799 04:19:46.63M 2015-10-01T03:18:00.469Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.759 34.538 1504.3798 04:19:46.83M 2015-10-01T03:18:00.674Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.759 34.538 1504.3806 04:19:47.05M 2015-10-01T03:18:00.874Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.759 34.538 1504.3809 04:19:47.25M 2015-10-01T03:18:01.079Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.759 34.538 1504.3801 04:19:47.44M 2015-10-01T03:18:01.284Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.759 34.538 1504.3801 04:19:47.64M 2015-10-01T03:18:01.484Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.759 34.538 1504.3798 04:19:47.84M 2015-10-01T03:18:01.689Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.758 34.537 1504.3798 04:19:48.06M 2015-10-01T03:18:01.894Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.758 34.537 1504.3820 04:19:48.26M 2015-10-01T03:18:02.094Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.758 34.536 1504.3820 04:19:48.46M 2015-10-01T03:18:02.315Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.758 34.536 1504.3811 04:19:48.66M 2015-10-01T03:18:02.514Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.758 34.536 1504.3813 04:19:48.86M 2015-10-01T03:18:02.704Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.759 34.536 1504.3821 04:19:49.08M 2015-10-01T03:18:02.909Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.756 34.534 1504.3794 04:19:49.27M 2015-10-01T03:18:03.125Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.755 34.533 1504.3787 04:19:49.47M 2015-10-01T03:18:03.314Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.754 34.531 1504.3779 04:19:49.69M 2015-10-01T03:18:03.514Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.753 34.531 1504.3777 04:19:49.87M 2015-10-01T03:18:03.714Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.752 34.530 1504.3768 04:19:50.09M 2015-10-01T03:18:03.919Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.752 34.530 1504.3765 04:19:50.29M 2015-10-01T03:18:04.124Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.752 34.530 1504.3756 04:19:50.49M 2015-10-01T03:18:04.329Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.751 34.530 1504.3737 04:19:50.69M 2015-10-01T03:18:04.529Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.751 34.530 1504.3737 04:19:50.89M 2015-10-01T03:18:04.729Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3740 04:19:51.10M 2015-10-01T03:18:04.934Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.752 34.531 1504.3746 04:19:51.30M 2015-10-01T03:18:05.134Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.532 1504.3756 04:19:51.50M 2015-10-01T03:18:05.344Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.532 1504.3762 04:19:51.70M 2015-10-01T03:18:05.544Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3762 04:19:51.90M 2015-10-01T03:18:05.749Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3762 04:19:52.12M 2015-10-01T03:18:05.954Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3763 04:19:52.32M 2015-10-01T03:18:06.154Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.754 34.533 1504.3770 04:19:52.52M 2015-10-01T03:18:06.354Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.750 34.529 1504.3713 04:19:52.72M 2015-10-01T03:18:06.559Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.749 34.528 1504.3699 04:19:52.91M 2015-10-01T03:18:06.764Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.747 34.527 1504.3679 04:19:53.14M 2015-10-01T03:18:06.964Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.746 34.526 1504.3671 04:19:53.33M 2015-10-01T03:18:07.169Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.746 34.525 1504.3671 04:19:53.53M 2015-10-01T03:18:07.374Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.746 34.525 1504.3673 04:19:53.73M 2015-10-01T03:18:07.594Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.745 34.524 1504.3674 04:19:53.93M 2015-10-01T03:18:07.774Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.524 1504.3667 04:19:54.17M 2015-10-01T03:18:07.979Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.525 1504.3667 04:19:54.35M 2015-10-01T03:18:08.184Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.746 34.526 1504.3665 04:19:54.54M 2015-10-01T03:18:08.389Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.747 34.527 1504.3673 04:19:54.75M 2015-10-01T03:18:08.589Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.747 34.527 1504.3683 04:19:54.94M 2015-10-01T03:18:08.794Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.748 34.528 1504.3684 04:19:55.16M 2015-10-01T03:18:09.034Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.748 34.528 1504.3691 04:19:55.36M 2015-10-01T03:18:09.199Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.748 34.528 1504.3691 04:19:55.56M 2015-10-01T03:18:09.399Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.532 1504.3755 04:19:55.76M 2015-10-01T03:18:09.599Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.532 1504.3760 04:19:55.96M 2015-10-01T03:18:09.809Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.532 1504.3756 04:19:56.17M 2015-10-01T03:18:10.014Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.753 34.532 1504.3757 04:19:56.38M 2015-10-01T03:18:10.214Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.753 34.532 1504.3756 04:19:56.58M 2015-10-01T03:18:10.419Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.753 34.533 1504.3759 04:19:56.78M 2015-10-01T03:18:10.624Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.753 34.532 1504.3754 04:19:57.00M 2015-10-01T03:18:10.825Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.754 34.533 1504.3750 04:19:57.19M 2015-10-01T03:18:11.024Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3762 04:19:57.39M 2015-10-01T03:18:11.229Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.755 34.533 1504.3774 04:19:57.59M 2015-10-01T03:18:11.434Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.755 34.533 1504.3784 04:19:57.79M 2015-10-01T03:18:11.634Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.755 34.534 1504.3785 04:19:58.01M 2015-10-01T03:18:11.840Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.755 34.533 1504.3783 04:19:58.21M 2015-10-01T03:18:12.059Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.755 34.533 1504.3774 04:19:58.41M 2015-10-01T03:18:12.245Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.754 34.533 1504.3777 04:19:58.62M 2015-10-01T03:18:12.445Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.533 1504.3770 04:19:58.81M 2015-10-01T03:18:12.655Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.533 1504.3770 04:19:59.02M 2015-10-01T03:18:12.855Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.754 34.533 1504.3768 04:19:59.23M 2015-10-01T03:18:13.060Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.533 1504.3768 04:19:59.42M 2015-10-01T03:18:13.259Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.533 1504.3767 04:19:59.62M 2015-10-01T03:18:13.459Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.533 1504.3766 04:19:59.82M 2015-10-01T03:18:13.665Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.755 34.533 1504.3772 04:20:00.04M 2015-10-01T03:18:13.870Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.755 34.533 1504.3784 04:20:00.24M 2015-10-01T03:18:14.070Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.755 34.533 1504.3773 04:20:00.44M 2015-10-01T03:18:14.275Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3759 04:20:00.64M 2015-10-01T03:18:14.480Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.753 34.532 1504.3751 04:20:00.84M 2015-10-01T03:18:14.680Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3746 04:20:01.06M 2015-10-01T03:18:14.885Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3748 04:20:01.25M 2015-10-01T03:18:15.085Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.753 34.532 1504.3749 04:20:01.45M 2015-10-01T03:18:15.290Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.753 34.532 1504.3755 04:20:01.65M 2015-10-01T03:18:15.515Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.754 34.532 1504.3754 04:20:01.85M 2015-10-01T03:18:15.700Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3751 04:20:02.07M 2015-10-01T03:18:15.900Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.758 34.537 1504.3804 04:20:02.27M 2015-10-01T03:18:16.105Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.758 34.537 1504.3805 04:20:02.47M 2015-10-01T03:18:16.305Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.758 34.537 1504.3805 04:20:02.67M 2015-10-01T03:18:16.525Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.758 34.537 1504.3799 04:20:02.86M 2015-10-01T03:18:16.710Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.758 34.537 1504.3804 04:20:03.10M 2015-10-01T03:18:16.915Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.758 34.537 1504.3800 04:20:03.28M 2015-10-01T03:18:17.115Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.758 34.537 1504.3795 04:20:03.48M 2015-10-01T03:18:17.320Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.758 34.534 1504.3845 04:20:03.68M 2015-10-01T03:18:17.525Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.756 34.533 1504.3845 04:20:03.88M 2015-10-01T03:18:17.725Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.755 34.531 1504.3849 04:20:04.10M 2015-10-01T03:18:17.930Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.755 34.530 1504.3848 04:20:04.30M 2015-10-01T03:18:18.135Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.754 34.529 1504.3848 04:20:04.50M 2015-10-01T03:18:18.335Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.753 34.528 1504.3843 04:20:04.70M 2015-10-01T03:18:18.540Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.752 34.527 1504.3843 04:20:04.90M 2015-10-01T03:18:18.745Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.752 34.526 1504.3844 04:20:05.11M 2015-10-01T03:18:18.945Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.751 34.525 1504.3823 04:20:05.31M 2015-10-01T03:18:19.150Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.750 34.525 1504.3816 04:20:05.51M 2015-10-01T03:18:19.350Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.750 34.525 1504.3805 04:20:05.71M 2015-10-01T03:18:19.550Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.749 34.525 1504.3796 04:20:05.91M 2015-10-01T03:18:19.760Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.756 34.531 1504.3860 04:20:06.13M 2015-10-01T03:18:19.960Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.755 34.531 1504.3853 04:20:06.33M 2015-10-01T03:18:20.165Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.755 34.531 1504.3833 04:20:06.53M 2015-10-01T03:18:20.365Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.754 34.530 1504.3828 04:20:06.73M 2015-10-01T03:18:20.570Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.753 34.530 1504.3805 04:20:06.93M 2015-10-01T03:18:20.770Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.753 34.530 1504.3789 04:20:07.14M 2015-10-01T03:18:20.990Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.752 34.530 1504.3773 04:20:07.34M 2015-10-01T03:18:21.180Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.752 34.530 1504.3755 04:20:07.56M 2015-10-01T03:18:21.394Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.751 34.529 1504.3746 04:20:07.74M 2015-10-01T03:18:21.585Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.751 34.529 1504.3741 04:20:07.94M 2015-10-01T03:18:21.790Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.751 34.529 1504.3733 04:20:08.16M 2015-10-01T03:18:21.990Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.751 34.529 1504.3739 04:20:08.36M 2015-10-01T03:18:22.195Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.751 34.529 1504.3741 04:20:08.56M 2015-10-01T03:18:22.395Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.751 34.529 1504.3748 04:20:08.76M 2015-10-01T03:18:22.635Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.751 34.529 1504.3755 04:20:08.96M 2015-10-01T03:18:22.800Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.750 34.529 1504.3750 04:20:09.17M 2015-10-01T03:18:23.005Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.751 34.529 1504.3739 04:20:09.37M 2015-10-01T03:18:23.205Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.751 34.529 1504.3745 04:20:09.57M 2015-10-01T03:18:23.434Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.750 34.529 1504.3740 04:20:09.77M 2015-10-01T03:18:23.615Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.750 34.529 1504.3737 04:20:09.97M 2015-10-01T03:18:23.815Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.750 34.528 1504.3738 04:20:10.19M 2015-10-01T03:18:24.015Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.750 34.528 1504.3741 04:20:10.39M 2015-10-01T03:18:24.225Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.749 34.528 1504.3734 04:20:10.58M 2015-10-01T03:18:24.425Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.750 34.528 1504.3739 04:20:10.78M 2015-10-01T03:18:24.630Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.750 34.528 1504.3737 04:20:11.00M 2015-10-01T03:18:24.835Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.750 34.528 1504.3728 04:20:11.20M 2015-10-01T03:18:25.035Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.749 34.528 1504.3723 04:20:11.40M 2015-10-01T03:18:25.240Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.750 34.528 1504.3732 04:20:11.60M 2015-10-01T03:18:25.460Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.750 34.529 1504.3732 04:20:11.80M 2015-10-01T03:18:25.645Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.750 34.529 1504.3732 04:20:12.04M 2015-10-01T03:18:25.845Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.750 34.529 1504.3727 04:20:12.22M 2015-10-01T03:18:26.050Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.750 34.529 1504.3722 04:20:12.42M 2015-10-01T03:18:26.255Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.750 34.529 1504.3726 04:20:12.62M 2015-10-01T03:18:26.455Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.750 34.529 1504.3726 04:20:12.81M 2015-10-01T03:18:26.655Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.751 34.529 1504.3732 04:20:13.03M 2015-10-01T03:18:26.865Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.751 34.530 1504.3726 04:20:13.23M 2015-10-01T03:18:27.065Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.751 34.530 1504.3717 04:20:13.43M 2015-10-01T03:18:27.270Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.751 34.530 1504.3716 04:20:13.63M 2015-10-01T03:18:27.470Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.750 34.530 1504.3705 04:20:13.83M 2015-10-01T03:18:27.678Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.750 34.530 1504.3695 04:20:14.05M 2015-10-01T03:18:27.880Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.749 34.529 1504.3696 04:20:14.25M 2015-10-01T03:18:28.080Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.749 34.529 1504.3695 04:20:14.45M 2015-10-01T03:18:28.285Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.749 34.529 1504.3683 04:20:14.65M 2015-10-01T03:18:28.490Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.748 34.529 1504.3679 04:20:14.85M 2015-10-01T03:18:28.690Z|I-OCEAN7-304-XXXX| 25.75 14.319 41.748 34.529 1504.3680 04:20:15.07M 2015-10-01T03:18:28.890Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.748 34.528 1504.3673 04:20:15.27M 2015-10-01T03:18:29.095Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.748 34.528 1504.3669 04:20:15.46M 2015-10-01T03:18:29.300Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.747 34.528 1504.3662 04:20:15.66M 2015-10-01T03:18:29.500Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.747 34.527 1504.3658 04:20:15.86M 2015-10-01T03:18:29.705Z|I-OCEAN7-304-XXXX| 25.78 14.319 41.746 34.527 1504.3661 04:20:16.08M 2015-10-01T03:18:29.925Z|I-OCEAN7-304-XXXX| 25.74 14.319 41.746 34.526 1504.3656 04:20:16.28M 2015-10-01T03:18:30.110Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.746 34.526 1504.3671 04:20:16.49M 2015-10-01T03:18:30.318Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.746 34.525 1504.3682 04:20:16.68M 2015-10-01T03:18:30.515Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.746 34.525 1504.3683 04:20:16.88M 2015-10-01T03:18:30.720Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.747 34.526 1504.3693 04:20:17.09M 2015-10-01T03:18:30.954Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.747 34.526 1504.3695 04:20:17.29M 2015-10-01T03:18:31.125Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.747 34.526 1504.3691 04:20:17.49M 2015-10-01T03:18:31.330Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.747 34.526 1504.3688 04:20:17.69M 2015-10-01T03:18:31.535Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.747 34.526 1504.3694 04:20:17.89M 2015-10-01T03:18:31.735Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.747 34.526 1504.3690 04:20:18.11M 2015-10-01T03:18:31.935Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.747 34.526 1504.3685 04:20:18.31M 2015-10-01T03:18:32.140Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.747 34.526 1504.3684 04:20:18.51M 2015-10-01T03:18:32.345Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.747 34.526 1504.3695 04:20:18.71M 2015-10-01T03:18:32.545Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.747 34.526 1504.3701 04:20:18.90M 2015-10-01T03:18:32.750Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.746 34.525 1504.3690 04:20:19.12M 2015-10-01T03:18:32.958Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.746 34.525 1504.3688 04:20:19.32M 2015-10-01T03:18:33.157Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.746 34.525 1504.3673 04:20:19.52M 2015-10-01T03:18:33.360Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.526 1504.3669 04:20:19.72M 2015-10-01T03:18:33.566Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.526 1504.3667 04:20:19.92M 2015-10-01T03:18:33.766Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.525 1504.3662 04:20:20.14M 2015-10-01T03:18:33.965Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.746 34.525 1504.3663 04:20:20.34M 2015-10-01T03:18:34.170Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.525 1504.3657 04:20:20.53M 2015-10-01T03:18:34.390Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.745 34.525 1504.3654 04:20:20.73M 2015-10-01T03:18:34.576Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.745 34.525 1504.3649 04:20:20.95M 2015-10-01T03:18:34.781Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3640 04:20:21.15M 2015-10-01T03:18:34.994Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3649 04:20:21.35M 2015-10-01T03:18:35.185Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3643 04:20:21.55M 2015-10-01T03:18:35.390Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.744 34.524 1504.3636 04:20:21.75M 2015-10-01T03:18:35.598Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3644 04:20:21.95M 2015-10-01T03:18:35.796Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.744 34.525 1504.3643 04:20:22.17M 2015-10-01T03:18:36.000Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.525 1504.3633 04:20:22.37M 2015-10-01T03:18:36.200Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.745 34.525 1504.3643 04:20:22.57M 2015-10-01T03:18:36.406Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.744 34.524 1504.3640 04:20:22.76M 2015-10-01T03:18:36.605Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3647 04:20:22.97M 2015-10-01T03:18:36.811Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.743 34.523 1504.3647 04:20:23.18M 2015-10-01T03:18:37.016Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.743 34.523 1504.3646 04:20:23.38M 2015-10-01T03:18:37.220Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3645 04:20:23.58M 2015-10-01T03:18:37.421Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.523 1504.3636 04:20:23.78M 2015-10-01T03:18:37.626Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.742 34.522 1504.3630 04:20:24.00M 2015-10-01T03:18:37.826Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.743 34.522 1504.3636 04:20:24.20M 2015-10-01T03:18:38.031Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3634 04:20:24.40M 2015-10-01T03:18:38.231Z|I-OCEAN7-304-XXXX| 25.77 14.320 41.742 34.522 1504.3645 04:20:24.60M 2015-10-01T03:18:38.437Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.743 34.522 1504.3645 04:20:24.79M 2015-10-01T03:18:38.641Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3644 04:20:25.01M 2015-10-01T03:18:38.861Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3641 04:20:25.21M 2015-10-01T03:18:39.046Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.523 1504.3644 04:20:25.43M 2015-10-01T03:18:39.246Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3643 04:20:25.61M 2015-10-01T03:18:39.451Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3644 04:20:25.81M 2015-10-01T03:18:39.656Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.743 34.523 1504.3635 04:20:26.03M 2015-10-01T03:18:39.874Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.744 34.524 1504.3643 04:20:26.23M 2015-10-01T03:18:40.061Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.743 34.523 1504.3643 04:20:26.43M 2015-10-01T03:18:40.261Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.743 34.523 1504.3641 04:20:26.63M 2015-10-01T03:18:40.466Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.744 34.523 1504.3656 04:20:26.82M 2015-10-01T03:18:40.671Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.523 1504.3671 04:20:27.04M 2015-10-01T03:18:40.871Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3678 04:20:27.24M 2015-10-01T03:18:41.076Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.744 34.522 1504.3679 04:20:27.44M 2015-10-01T03:18:41.276Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.743 34.522 1504.3676 04:20:27.64M 2015-10-01T03:18:41.481Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.743 34.521 1504.3665 04:20:27.84M 2015-10-01T03:18:41.686Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.742 34.520 1504.3661 04:20:28.06M 2015-10-01T03:18:41.886Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.742 34.520 1504.3669 04:20:28.26M 2015-10-01T03:18:42.091Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3666 04:20:28.46M 2015-10-01T03:18:42.291Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.740 34.518 1504.3672 04:20:28.66M 2015-10-01T03:18:42.496Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.740 34.518 1504.3669 04:20:28.85M 2015-10-01T03:18:42.701Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.740 34.518 1504.3667 04:20:29.07M 2015-10-01T03:18:42.901Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.740 34.518 1504.3658 04:20:29.27M 2015-10-01T03:18:43.106Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.518 1504.3651 04:20:29.47M 2015-10-01T03:18:43.326Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.740 34.519 1504.3649 04:20:29.67M 2015-10-01T03:18:43.511Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.741 34.519 1504.3646 04:20:29.88M 2015-10-01T03:18:43.718Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.741 34.519 1504.3649 04:20:30.09M 2015-10-01T03:18:43.921Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.520 1504.3654 04:20:30.29M 2015-10-01T03:18:44.121Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.741 34.520 1504.3652 04:20:30.49M 2015-10-01T03:18:44.354Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.742 34.521 1504.3646 04:20:30.69M 2015-10-01T03:18:44.526Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.742 34.521 1504.3650 04:20:30.88M 2015-10-01T03:18:44.731Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.743 34.522 1504.3652 04:20:31.10M 2015-10-01T03:18:44.931Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.743 34.522 1504.3663 04:20:31.30M 2015-10-01T03:18:45.136Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.743 34.522 1504.3666 04:20:31.50M 2015-10-01T03:18:45.341Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.743 34.522 1504.3662 04:20:31.70M 2015-10-01T03:18:45.541Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.743 34.522 1504.3666 04:20:31.90M 2015-10-01T03:18:45.746Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.744 34.522 1504.3672 04:20:32.12M 2015-10-01T03:18:45.946Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.743 34.522 1504.3667 04:20:32.32M 2015-10-01T03:18:46.146Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.743 34.522 1504.3665 04:20:32.52M 2015-10-01T03:18:46.351Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.743 34.522 1504.3660 04:20:32.71M 2015-10-01T03:18:46.556Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.742 34.521 1504.3649 04:20:32.91M 2015-10-01T03:18:46.795Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.742 34.521 1504.3640 04:20:33.13M 2015-10-01T03:18:46.961Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.741 34.520 1504.3640 04:20:33.33M 2015-10-01T03:18:47.166Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.741 34.520 1504.3634 04:20:33.53M 2015-10-01T03:18:47.371Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.740 34.520 1504.3628 04:20:33.73M 2015-10-01T03:18:47.571Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.740 34.519 1504.3624 04:20:33.93M 2015-10-01T03:18:47.791Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.740 34.519 1504.3621 04:20:34.15M 2015-10-01T03:18:47.976Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.739 34.518 1504.3615 04:20:34.36M 2015-10-01T03:18:48.181Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.739 34.518 1504.3611 04:20:34.54M 2015-10-01T03:18:48.394Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.739 34.518 1504.3607 04:20:34.74M 2015-10-01T03:18:48.586Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.739 34.518 1504.3608 04:20:34.94M 2015-10-01T03:18:48.791Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.738 34.518 1504.3613 04:20:35.16M 2015-10-01T03:18:48.991Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.518 1504.3621 04:20:35.36M 2015-10-01T03:18:49.196Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.518 1504.3619 04:20:35.56M 2015-10-01T03:18:49.399Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.739 34.519 1504.3625 04:20:35.76M 2015-10-01T03:18:49.601Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3638 04:20:35.96M 2015-10-01T03:18:49.806Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.740 34.519 1504.3632 04:20:36.18M 2015-10-01T03:18:50.006Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.740 34.519 1504.3640 04:20:36.38M 2015-10-01T03:18:50.206Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3636 04:20:36.57M 2015-10-01T03:18:50.416Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.740 34.519 1504.3636 04:20:36.77M 2015-10-01T03:18:50.621Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.740 34.519 1504.3635 04:20:36.97M 2015-10-01T03:18:50.821Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.519 1504.3645 04:20:37.19M 2015-10-01T03:18:51.021Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.741 34.519 1504.3647 04:20:37.39M 2015-10-01T03:18:51.226Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3660 04:20:37.59M 2015-10-01T03:18:51.431Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3665 04:20:37.79M 2015-10-01T03:18:51.631Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.741 34.519 1504.3673 04:20:38.01M 2015-10-01T03:18:51.831Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.741 34.519 1504.3669 04:20:38.21M 2015-10-01T03:18:52.039Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.740 34.518 1504.3665 04:20:38.40M 2015-10-01T03:18:52.261Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.740 34.518 1504.3666 04:20:38.60M 2015-10-01T03:18:52.446Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.518 1504.3657 04:20:38.82M 2015-10-01T03:18:52.646Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.740 34.518 1504.3646 04:20:39.02M 2015-10-01T03:18:52.851Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.740 34.518 1504.3644 04:20:39.22M 2015-10-01T03:18:53.056Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.518 1504.3651 04:20:39.42M 2015-10-01T03:18:53.256Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.519 1504.3655 04:20:39.62M 2015-10-01T03:18:53.461Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.741 34.519 1504.3655 04:20:39.82M 2015-10-01T03:18:53.661Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3654 04:20:40.04M 2015-10-01T03:18:53.875Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.741 34.519 1504.3651 04:20:40.24M 2015-10-01T03:18:54.066Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.741 34.519 1504.3647 04:20:40.44M 2015-10-01T03:18:54.271Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.740 34.519 1504.3640 04:20:40.63M 2015-10-01T03:18:54.476Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.740 34.519 1504.3639 04:20:40.83M 2015-10-01T03:18:54.678Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.740 34.519 1504.3624 04:20:41.05M 2015-10-01T03:18:54.877Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.740 34.520 1504.3619 04:20:41.25M 2015-10-01T03:18:55.086Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.741 34.520 1504.3619 04:20:41.45M 2015-10-01T03:18:55.286Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.741 34.520 1504.3623 04:20:41.65M 2015-10-01T03:18:55.491Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.741 34.521 1504.3627 04:20:41.85M 2015-10-01T03:18:55.696Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.742 34.521 1504.3630 04:20:42.07M 2015-10-01T03:18:55.896Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.742 34.521 1504.3623 04:20:42.27M 2015-10-01T03:18:56.101Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.742 34.522 1504.3628 04:20:42.47M 2015-10-01T03:18:56.301Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.742 34.522 1504.3627 04:20:42.67M 2015-10-01T03:18:56.506Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.742 34.522 1504.3625 04:20:42.87M 2015-10-01T03:18:56.722Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.743 34.523 1504.3635 04:20:43.08M 2015-10-01T03:18:56.911Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.743 34.523 1504.3632 04:20:43.30M 2015-10-01T03:18:57.111Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.743 34.523 1504.3630 04:20:43.48M 2015-10-01T03:18:57.318Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.744 34.524 1504.3639 04:20:43.68M 2015-10-01T03:18:57.522Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.743 34.523 1504.3638 04:20:43.88M 2015-10-01T03:18:57.721Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.523 1504.3646 04:20:44.10M 2015-10-01T03:18:57.922Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.524 1504.3645 04:20:44.30M 2015-10-01T03:18:58.127Z|I-OCEAN7-304-XXXX| 25.75 14.320 41.744 34.523 1504.3644 04:20:44.49M 2015-10-01T03:18:58.332Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.744 34.524 1504.3636 04:20:44.69M 2015-10-01T03:18:58.537Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.744 34.524 1504.3634 04:20:44.89M 2015-10-01T03:18:58.737Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.744 34.524 1504.3645 04:20:45.11M 2015-10-01T03:18:58.942Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.745 34.525 1504.3658 04:20:45.31M 2015-10-01T03:18:59.147Z|I-OCEAN7-304-XXXX| 25.78 14.320 41.742 34.522 1504.3635 04:20:45.51M 2015-10-01T03:18:59.346Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.742 34.522 1504.3619 04:20:45.71M 2015-10-01T03:18:59.552Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.742 34.522 1504.3611 04:20:45.91M 2015-10-01T03:18:59.757Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.741 34.522 1504.3604 04:20:46.13M 2015-10-01T03:18:59.959Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.741 34.522 1504.3613 04:20:46.33M