2015-10-01T03:16:00.049Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.757 34.534 1504.3832 04:17:46.41M 2015-10-01T03:16:00.249Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.758 34.535 1504.3839 04:17:46.61M 2015-10-01T03:16:00.454Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.759 34.536 1504.3848 04:17:46.80M 2015-10-01T03:16:00.674Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.760 34.538 1504.3854 04:17:47.02M 2015-10-01T03:16:00.859Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.761 34.538 1504.3855 04:17:47.22M 2015-10-01T03:16:01.064Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.761 34.539 1504.3850 04:17:47.42M 2015-10-01T03:16:01.264Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.761 34.539 1504.3844 04:17:47.62M 2015-10-01T03:16:01.474Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.760 34.538 1504.3827 04:17:47.82M 2015-10-01T03:16:01.674Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.537 1504.3813 04:17:48.04M 2015-10-01T03:16:01.874Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.758 34.537 1504.3804 04:17:48.24M 2015-10-01T03:16:02.079Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.759 34.537 1504.3806 04:17:48.44M 2015-10-01T03:16:02.279Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.537 1504.3801 04:17:48.64M 2015-10-01T03:16:02.499Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.536 1504.3794 04:17:48.83M 2015-10-01T03:16:02.689Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.748 34.527 1504.3690 04:17:49.07M 2015-10-01T03:16:02.889Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.747 34.526 1504.3689 04:17:49.25M 2015-10-01T03:16:03.089Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.747 34.526 1504.3678 04:17:49.45M 2015-10-01T03:16:03.294Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.752 34.531 1504.3745 04:17:49.65M 2015-10-01T03:16:03.499Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.754 34.532 1504.3768 04:17:49.85M 2015-10-01T03:16:03.704Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.755 34.533 1504.3784 04:17:50.07M 2015-10-01T03:16:03.904Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.756 34.534 1504.3800 04:17:50.27M 2015-10-01T03:16:04.109Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.757 34.534 1504.3817 04:17:50.47M 2015-10-01T03:16:04.309Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.750 34.528 1504.3760 04:17:50.67M 2015-10-01T03:16:04.514Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.750 34.527 1504.3750 04:17:50.87M 2015-10-01T03:16:04.714Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.750 34.527 1504.3754 04:17:51.09M 2015-10-01T03:16:04.919Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.749 34.527 1504.3752 04:17:51.28M 2015-10-01T03:16:05.124Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.749 34.526 1504.3748 04:17:51.48M 2015-10-01T03:16:05.329Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.749 34.526 1504.3748 04:17:51.68M 2015-10-01T03:16:05.529Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.749 34.526 1504.3748 04:17:51.88M 2015-10-01T03:16:05.734Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.749 34.526 1504.3749 04:17:52.10M 2015-10-01T03:16:05.934Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.749 34.526 1504.3756 04:17:52.30M 2015-10-01T03:16:06.134Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.750 34.527 1504.3762 04:17:52.50M 2015-10-01T03:16:06.344Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.751 34.528 1504.3762 04:17:52.69M 2015-10-01T03:16:06.544Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.751 34.528 1504.3761 04:17:52.90M 2015-10-01T03:16:06.744Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3767 04:17:53.11M 2015-10-01T03:16:06.969Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.752 34.529 1504.3772 04:17:53.31M 2015-10-01T03:16:07.154Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.753 34.530 1504.3773 04:17:53.53M 2015-10-01T03:16:07.359Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.753 34.531 1504.3774 04:17:53.71M 2015-10-01T03:16:07.559Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.753 34.531 1504.3766 04:17:53.91M 2015-10-01T03:16:07.764Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.754 34.532 1504.3783 04:17:54.13M 2015-10-01T03:16:07.964Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3785 04:17:54.33M 2015-10-01T03:16:08.169Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.756 34.534 1504.3798 04:17:54.53M 2015-10-01T03:16:08.374Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.756 34.534 1504.3788 04:17:54.73M 2015-10-01T03:16:08.594Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.756 34.534 1504.3777 04:17:54.93M 2015-10-01T03:16:08.779Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.755 34.533 1504.3774 04:17:55.15M 2015-10-01T03:16:08.984Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.755 34.533 1504.3771 04:17:55.34M 2015-10-01T03:16:09.184Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.755 34.533 1504.3757 04:17:55.54M 2015-10-01T03:16:09.389Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3757 04:17:55.74M 2015-10-01T03:16:09.589Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3759 04:17:55.94M 2015-10-01T03:16:09.794Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3749 04:17:56.16M 2015-10-01T03:16:09.994Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.532 1504.3743 04:17:56.36M 2015-10-01T03:16:10.199Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.752 34.531 1504.3740 04:17:56.56M 2015-10-01T03:16:10.399Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.751 34.530 1504.3732 04:17:56.75M 2015-10-01T03:16:10.604Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.751 34.530 1504.3718 04:17:56.95M 2015-10-01T03:16:10.809Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.750 34.530 1504.3713 04:17:57.17M 2015-10-01T03:16:11.009Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.750 34.529 1504.3698 04:17:57.37M 2015-10-01T03:16:11.214Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.749 34.529 1504.3685 04:17:57.57M 2015-10-01T03:16:11.434Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.749 34.529 1504.3688 04:17:57.77M 2015-10-01T03:16:11.619Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.750 34.530 1504.3700 04:17:58.01M 2015-10-01T03:16:11.824Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3705 04:17:58.19M 2015-10-01T03:16:12.024Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.752 34.532 1504.3718 04:17:58.39M 2015-10-01T03:16:12.229Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.752 34.532 1504.3721 04:17:58.59M 2015-10-01T03:16:12.434Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3721 04:17:58.79M 2015-10-01T03:16:12.634Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.753 34.533 1504.3717 04:17:59.01M 2015-10-01T03:16:12.840Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.753 34.533 1504.3723 04:17:59.20M 2015-10-01T03:16:13.074Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.533 1504.3733 04:17:59.40M 2015-10-01T03:16:13.244Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3738 04:17:59.60M 2015-10-01T03:16:13.449Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.755 34.534 1504.3740 04:17:59.80M 2015-10-01T03:16:13.649Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.755 34.534 1504.3743 04:18:00.02M 2015-10-01T03:16:13.849Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.534 1504.3741 04:18:00.22M 2015-10-01T03:16:14.074Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.754 34.534 1504.3748 04:18:00.42M 2015-10-01T03:16:14.259Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.754 34.533 1504.3752 04:18:00.62M 2015-10-01T03:16:14.464Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3754 04:18:00.82M 2015-10-01T03:16:14.664Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.753 34.532 1504.3748 04:18:01.04M 2015-10-01T03:16:14.869Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.532 1504.3752 04:18:01.23M 2015-10-01T03:16:15.074Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.753 34.532 1504.3757 04:18:01.43M 2015-10-01T03:16:15.274Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3760 04:18:01.63M 2015-10-01T03:16:15.479Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.533 1504.3765 04:18:01.83M 2015-10-01T03:16:15.684Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3762 04:18:02.05M 2015-10-01T03:16:15.899Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.754 34.532 1504.3760 04:18:02.25M 2015-10-01T03:16:16.084Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.754 34.532 1504.3755 04:18:02.46M 2015-10-01T03:16:16.289Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3760 04:18:02.64M 2015-10-01T03:16:16.489Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.753 34.532 1504.3751 04:18:02.84M 2015-10-01T03:16:16.714Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.754 34.533 1504.3752 04:18:03.06M 2015-10-01T03:16:16.899Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3752 04:18:03.26M 2015-10-01T03:16:17.105Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.534 1504.3749 04:18:03.46M 2015-10-01T03:16:17.305Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.756 34.535 1504.3744 04:18:03.66M 2015-10-01T03:16:17.505Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.756 34.536 1504.3752 04:18:03.86M 2015-10-01T03:16:17.705Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.756 34.536 1504.3751 04:18:04.08M 2015-10-01T03:16:17.915Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.757 34.536 1504.3752 04:18:04.27M 2015-10-01T03:16:18.120Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.757 34.537 1504.3754 04:18:04.48M 2015-10-01T03:16:18.320Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.757 34.536 1504.3749 04:18:04.68M 2015-10-01T03:16:18.520Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.757 34.537 1504.3739 04:18:04.88M 2015-10-01T03:16:18.725Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.756 34.537 1504.3737 04:18:05.09M 2015-10-01T03:16:18.930Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.757 34.537 1504.3735 04:18:05.29M 2015-10-01T03:16:19.130Z|I-OCEAN7-304-XXXX| 25.67 14.318 41.756 34.537 1504.3727 04:18:05.49M 2015-10-01T03:16:19.335Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.757 34.538 1504.3728 04:18:05.69M 2015-10-01T03:16:19.540Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.756 34.537 1504.3728 04:18:05.89M 2015-10-01T03:16:19.745Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.756 34.537 1504.3733 04:18:06.11M 2015-10-01T03:16:19.945Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.756 34.537 1504.3738 04:18:06.31M 2015-10-01T03:16:20.145Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.756 34.537 1504.3739 04:18:06.51M 2015-10-01T03:16:20.365Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.756 34.537 1504.3737 04:18:06.70M 2015-10-01T03:16:20.550Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.755 34.536 1504.3730 04:18:06.92M 2015-10-01T03:16:20.755Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.755 34.536 1504.3728 04:18:07.12M 2015-10-01T03:16:20.960Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.755 34.536 1504.3719 04:18:07.32M 2015-10-01T03:16:21.165Z|I-OCEAN7-304-XXXX| 25.72 14.318 41.755 34.536 1504.3718 04:18:07.52M 2015-10-01T03:16:21.365Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.755 34.535 1504.3722 04:18:07.72M 2015-10-01T03:16:21.570Z|I-OCEAN7-304-XXXX| 25.74 14.318 41.754 34.535 1504.3723 04:18:07.92M 2015-10-01T03:16:21.770Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.754 34.535 1504.3727 04:18:08.14M 2015-10-01T03:16:21.975Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.535 1504.3726 04:18:08.34M 2015-10-01T03:16:22.180Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.754 34.535 1504.3728 04:18:08.54M 2015-10-01T03:16:22.380Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3724 04:18:08.74M 2015-10-01T03:16:22.585Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3721 04:18:08.93M 2015-10-01T03:16:22.785Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3727 04:18:09.15M 2015-10-01T03:16:22.990Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3728 04:18:09.35M 2015-10-01T03:16:23.190Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3732 04:18:09.55M 2015-10-01T03:16:23.395Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3730 04:18:09.75M 2015-10-01T03:16:23.600Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.753 34.533 1504.3722 04:18:09.95M 2015-10-01T03:16:23.800Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.741 34.522 1504.3596 04:18:10.17M 2015-10-01T03:16:24.005Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.740 34.520 1504.3588 04:18:10.37M 2015-10-01T03:16:24.210Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.739 34.520 1504.3584 04:18:10.57M 2015-10-01T03:16:24.410Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.531 1504.3728 04:18:10.77M 2015-10-01T03:16:24.615Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.531 1504.3737 04:18:10.96M 2015-10-01T03:16:24.835Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.752 34.531 1504.3743 04:18:11.18M 2015-10-01T03:16:25.020Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.753 34.531 1504.3759 04:18:11.40M 2015-10-01T03:16:25.220Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.753 34.531 1504.3768 04:18:11.58M 2015-10-01T03:16:25.434Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3768 04:18:11.78M 2015-10-01T03:16:25.630Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.753 34.532 1504.3772 04:18:12.00M 2015-10-01T03:16:25.837Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.531 1504.3773 04:18:12.20M 2015-10-01T03:16:26.035Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.752 34.531 1504.3756 04:18:12.40M 2015-10-01T03:16:26.240Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.748 34.527 1504.3706 04:18:12.60M 2015-10-01T03:16:26.440Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.748 34.526 1504.3711 04:18:12.80M 2015-10-01T03:16:26.645Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.748 34.526 1504.3702 04:18:13.02M 2015-10-01T03:16:26.850Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.747 34.526 1504.3694 04:18:13.22M 2015-10-01T03:16:27.050Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.746 34.526 1504.3672 04:18:13.41M 2015-10-01T03:16:27.255Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.525 1504.3657 04:18:13.61M 2015-10-01T03:16:27.455Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.526 1504.3644 04:18:13.81M 2015-10-01T03:16:27.660Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3636 04:18:14.03M 2015-10-01T03:16:27.865Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.746 34.526 1504.3644 04:18:14.23M 2015-10-01T03:16:28.065Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.746 34.527 1504.3641 04:18:14.43M 2015-10-01T03:16:28.270Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.747 34.528 1504.3639 04:18:14.63M 2015-10-01T03:16:28.470Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.747 34.528 1504.3644 04:18:14.83M 2015-10-01T03:16:28.675Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.749 34.530 1504.3654 04:18:15.04M 2015-10-01T03:16:28.880Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.750 34.531 1504.3666 04:18:15.24M 2015-10-01T03:16:29.080Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.751 34.532 1504.3685 04:18:15.44M 2015-10-01T03:16:29.300Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.753 34.534 1504.3696 04:18:15.64M 2015-10-01T03:16:29.485Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.533 1504.3707 04:18:15.86M 2015-10-01T03:16:29.690Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.534 1504.3716 04:18:16.06M 2015-10-01T03:16:29.895Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.754 34.534 1504.3726 04:18:16.26M 2015-10-01T03:16:30.095Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.755 34.535 1504.3746 04:18:16.46M 2015-10-01T03:16:30.300Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.535 1504.3759 04:18:16.66M 2015-10-01T03:16:30.500Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3771 04:18:16.86M 2015-10-01T03:16:30.705Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3774 04:18:17.07M 2015-10-01T03:16:30.910Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.756 34.535 1504.3777 04:18:17.27M 2015-10-01T03:16:31.110Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.756 34.535 1504.3777 04:18:17.47M 2015-10-01T03:16:31.315Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.535 1504.3783 04:18:17.67M 2015-10-01T03:16:31.519Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.536 1504.3785 04:18:17.87M 2015-10-01T03:16:31.755Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.535 1504.3784 04:18:18.09M 2015-10-01T03:16:31.920Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.756 34.535 1504.3781 04:18:18.29M 2015-10-01T03:16:32.125Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.756 34.534 1504.3774 04:18:18.48M 2015-10-01T03:16:32.330Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.755 34.534 1504.3779 04:18:18.69M 2015-10-01T03:16:32.530Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3777 04:18:18.88M 2015-10-01T03:16:32.735Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3771 04:18:19.10M 2015-10-01T03:16:32.935Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.755 34.534 1504.3772 04:18:19.30M 2015-10-01T03:16:33.145Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3751 04:18:19.50M 2015-10-01T03:16:33.345Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3748 04:18:19.70M 2015-10-01T03:16:33.545Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3752 04:18:19.90M 2015-10-01T03:16:33.765Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.533 1504.3762 04:18:20.12M 2015-10-01T03:16:33.956Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3761 04:18:20.33M 2015-10-01T03:16:34.161Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3760 04:18:20.52M 2015-10-01T03:16:34.361Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3756 04:18:20.72M 2015-10-01T03:16:34.560Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3757 04:18:20.91M 2015-10-01T03:16:34.765Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3762 04:18:21.13M 2015-10-01T03:16:34.970Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.533 1504.3770 04:18:21.33M 2015-10-01T03:16:35.170Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.755 34.534 1504.3763 04:18:21.53M 2015-10-01T03:16:35.375Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.755 34.534 1504.3762 04:18:21.73M 2015-10-01T03:16:35.575Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3767 04:18:21.93M 2015-10-01T03:16:35.780Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3770 04:18:22.14M 2015-10-01T03:16:35.985Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3757 04:18:22.35M 2015-10-01T03:16:36.185Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.755 34.534 1504.3755 04:18:22.55M 2015-10-01T03:16:36.394Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.755 34.534 1504.3754 04:18:22.74M 2015-10-01T03:16:36.590Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.755 34.534 1504.3745 04:18:22.94M 2015-10-01T03:16:36.798Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.754 34.534 1504.3734 04:18:23.16M 2015-10-01T03:16:36.997Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.534 1504.3739 04:18:23.36M 2015-10-01T03:16:37.200Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3734 04:18:23.56M 2015-10-01T03:16:37.405Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.534 1504.3743 04:18:23.76M 2015-10-01T03:16:37.610Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.755 34.535 1504.3749 04:18:23.96M 2015-10-01T03:16:37.810Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.756 34.535 1504.3752 04:18:24.18M 2015-10-01T03:16:38.015Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.756 34.536 1504.3759 04:18:24.37M 2015-10-01T03:16:38.238Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3760 04:18:24.58M 2015-10-01T03:16:38.421Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3756 04:18:24.79M 2015-10-01T03:16:38.635Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.755 34.535 1504.3745 04:18:25.98M 2015-10-01T03:16:38.825Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.755 34.535 1504.3745 04:18:25.19M 2015-10-01T03:16:39.030Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.756 34.536 1504.3751 04:18:25.39M 2015-10-01T03:16:39.230Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.756 34.536 1504.3752 04:18:25.59M 2015-10-01T03:16:39.438Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.757 34.536 1504.3755 04:18:25.79M 2015-10-01T03:16:39.641Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.757 34.536 1504.3763 04:18:26.01M 2015-10-01T03:16:39.840Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.756 34.538 1504.3715 04:18:26.21M 2015-10-01T03:16:40.045Z|I-OCEAN7-304-XXXX| 25.75 14.317 41.756 34.538 1504.3721 04:18:26.40M 2015-10-01T03:16:40.245Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.756 34.538 1504.3718 04:18:26.61M 2015-10-01T03:16:40.451Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.756 34.537 1504.3712 04:18:26.80M 2015-10-01T03:16:40.655Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.756 34.537 1504.3715 04:18:27.02M 2015-10-01T03:16:40.855Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.755 34.536 1504.3710 04:18:27.22M 2015-10-01T03:16:41.061Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.755 34.536 1504.3706 04:18:27.42M 2015-10-01T03:16:41.275Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.755 34.536 1504.3701 04:18:27.62M 2015-10-01T03:16:41.466Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.756 34.537 1504.3712 04:18:27.82M 2015-10-01T03:16:41.670Z|I-OCEAN7-304-XXXX| 25.69 14.318 41.756 34.536 1504.3730 04:18:28.04M 2015-10-01T03:16:41.870Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.756 34.536 1504.3741 04:18:28.24M 2015-10-01T03:16:42.078Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.755 34.535 1504.3748 04:18:28.44M 2015-10-01T03:16:42.277Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.534 1504.3777 04:18:28.64M 2015-10-01T03:16:42.481Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.534 1504.3777 04:18:28.83M 2015-10-01T03:16:42.701Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3779 04:18:29.05M 2015-10-01T03:16:42.886Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3782 04:18:29.27M 2015-10-01T03:16:43.091Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.757 34.536 1504.3782 04:18:29.45M 2015-10-01T03:16:43.291Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.757 34.536 1504.3778 04:18:29.65M 2015-10-01T03:16:43.496Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.757 34.536 1504.3782 04:18:29.85M 2015-10-01T03:16:43.701Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.757 34.536 1504.3774 04:18:30.07M 2015-10-01T03:16:43.901Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.756 34.535 1504.3773 04:18:30.27M 2015-10-01T03:16:44.106Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3766 04:18:30.47M 2015-10-01T03:16:44.311Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3763 04:18:30.66M 2015-10-01T03:16:44.511Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3765 04:18:30.87M 2015-10-01T03:16:44.711Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.756 34.536 1504.3760 04:18:31.08M 2015-10-01T03:16:44.916Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.756 34.536 1504.3763 04:18:31.28M 2015-10-01T03:16:45.121Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.757 34.536 1504.3759 04:18:31.48M 2015-10-01T03:16:45.326Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.757 34.537 1504.3760 04:18:31.68M 2015-10-01T03:16:45.526Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.758 34.538 1504.3767 04:18:31.88M 2015-10-01T03:16:45.726Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.758 34.538 1504.3765 04:18:32.10M 2015-10-01T03:16:45.931Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.758 34.539 1504.3759 04:18:32.29M 2015-10-01T03:16:46.136Z|I-OCEAN7-304-XXXX| 25.70 14.318 41.758 34.539 1504.3751 04:18:32.50M 2015-10-01T03:16:46.336Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.759 34.540 1504.3745 04:18:32.69M 2015-10-01T03:16:46.541Z|I-OCEAN7-304-XXXX| 25.70 14.317 41.759 34.540 1504.3744 04:18:32.89M 2015-10-01T03:16:46.746Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.759 34.540 1504.3739 04:18:33.11M 2015-10-01T03:16:46.951Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.759 34.540 1504.3741 04:18:33.31M 2015-10-01T03:16:47.166Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.759 34.540 1504.3746 04:18:33.51M 2015-10-01T03:16:47.355Z|I-OCEAN7-304-XXXX| 25.71 14.317 41.758 34.539 1504.3743 04:18:33.72M 2015-10-01T03:16:47.557Z|I-OCEAN7-304-XXXX| 25.71 14.318 41.758 34.539 1504.3741 04:18:33.91M 2015-10-01T03:16:47.761Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.757 34.538 1504.3734 04:18:34.13M 2015-10-01T03:16:47.961Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.757 34.537 1504.3728 04:18:34.33M 2015-10-01T03:16:48.166Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.756 34.537 1504.3722 04:18:34.52M 2015-10-01T03:16:48.366Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.755 34.536 1504.3721 04:18:34.72M 2015-10-01T03:16:48.594Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.755 34.535 1504.3715 04:18:34.92M 2015-10-01T03:16:48.771Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3717 04:18:35.14M 2015-10-01T03:16:48.981Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.754 34.534 1504.3721 04:18:35.34M 2015-10-01T03:16:49.181Z|I-OCEAN7-304-XXXX| 25.73 14.319 41.753 34.533 1504.3727 04:18:35.54M 2015-10-01T03:16:49.386Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.533 1504.3728 04:18:35.74M 2015-10-01T03:16:49.586Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.532 1504.3728 04:18:35.94M 2015-10-01T03:16:49.791Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3728 04:18:36.16M 2015-10-01T03:16:49.991Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3729 04:18:36.36M 2015-10-01T03:16:50.197Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.532 1504.3726 04:18:36.55M 2015-10-01T03:16:50.401Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.532 1504.3727 04:18:36.75M 2015-10-01T03:16:50.634Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.531 1504.3727 04:18:36.95M 2015-10-01T03:16:50.801Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.751 34.530 1504.3726 04:18:37.17M 2015-10-01T03:16:51.006Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.751 34.530 1504.3724 04:18:37.37M 2015-10-01T03:16:51.211Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.751 34.530 1504.3727 04:18:37.57M 2015-10-01T03:16:51.416Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.751 34.530 1504.3722 04:18:37.77M 2015-10-01T03:16:51.631Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.751 34.530 1504.3718 04:18:37.97M 2015-10-01T03:16:51.835Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.751 34.530 1504.3721 04:18:38.20M 2015-10-01T03:16:52.021Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.752 34.531 1504.3738 04:18:38.39M 2015-10-01T03:16:52.226Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.753 34.532 1504.3750 04:18:38.58M 2015-10-01T03:16:52.426Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.753 34.532 1504.3750 04:18:38.78M 2015-10-01T03:16:52.631Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.753 34.532 1504.3750 04:18:39.00M 2015-10-01T03:16:52.837Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.753 34.532 1504.3755 04:18:39.20M 2015-10-01T03:16:53.036Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.753 34.531 1504.3759 04:18:39.40M 2015-10-01T03:16:53.241Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.753 34.532 1504.3762 04:18:39.60M 2015-10-01T03:16:53.441Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3766 04:18:39.80M 2015-10-01T03:16:53.646Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3767 04:18:40.02M 2015-10-01T03:16:53.851Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.756 34.534 1504.3776 04:18:40.22M 2015-10-01T03:16:54.051Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.756 34.535 1504.3784 04:18:40.42M 2015-10-01T03:16:54.256Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.757 34.535 1504.3794 04:18:40.61M 2015-10-01T03:16:54.456Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.758 34.536 1504.3802 04:18:40.81M 2015-10-01T03:16:54.661Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.758 34.536 1504.3807 04:18:41.03M 2015-10-01T03:16:54.861Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.758 34.536 1504.3815 04:18:41.23M 2015-10-01T03:16:55.066Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.537 1504.3818 04:18:41.43M 2015-10-01T03:16:55.271Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.537 1504.3824 04:18:41.63M 2015-10-01T03:16:55.477Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.759 34.536 1504.3822 04:18:41.83M 2015-10-01T03:16:55.676Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.758 34.536 1504.3826 04:18:42.05M 2015-10-01T03:16:55.881Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.536 1504.3810 04:18:42.25M 2015-10-01T03:16:56.096Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.757 34.535 1504.3810 04:18:42.45M 2015-10-01T03:16:56.286Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.757 34.535 1504.3790 04:18:42.66M 2015-10-01T03:16:56.486Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.756 34.535 1504.3777 04:18:42.84M 2015-10-01T03:16:56.691Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.755 34.534 1504.3768 04:18:43.06M 2015-10-01T03:16:56.896Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.754 34.533 1504.3762 04:18:43.26M 2015-10-01T03:16:57.096Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3757 04:18:43.46M 2015-10-01T03:16:57.301Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3759 04:18:43.66M 2015-10-01T03:16:57.501Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3752 04:18:43.86M 2015-10-01T03:16:57.706Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3746 04:18:44.08M 2015-10-01T03:16:57.911Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.532 1504.3739 04:18:44.28M 2015-10-01T03:16:58.111Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.752 34.532 1504.3727 04:18:44.48M 2015-10-01T03:16:58.316Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.752 34.532 1504.3719 04:18:44.67M 2015-10-01T03:16:58.521Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.753 34.532 1504.3723 04:18:44.87M 2015-10-01T03:16:58.721Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.753 34.533 1504.3721 04:18:45.09M 2015-10-01T03:16:58.926Z|I-OCEAN7-304-XXXX| 25.76 14.319 41.754 34.534 1504.3741 04:18:45.29M 2015-10-01T03:16:59.126Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.755 34.535 1504.3745 04:18:45.49M 2015-10-01T03:16:59.331Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.756 34.536 1504.3756 04:18:45.69M 2015-10-01T03:16:59.536Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.757 34.536 1504.3768 04:18:45.89M 2015-10-01T03:16:59.736Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3778 04:18:46.11M 2015-10-01T03:16:59.941Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.757 34.536 1504.3787 04:18:46.31M