2015-10-01T03:15:00.126Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3671 04:16:46.50M 2015-10-01T03:15:00.354Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3679 04:16:46.68M 2015-10-01T03:15:00.531Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.748 34.527 1504.3680 04:16:46.88M 2015-10-01T03:15:00.754Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3678 04:16:47.10M 2015-10-01T03:15:00.941Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3673 04:16:47.30M 2015-10-01T03:15:01.141Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.748 34.528 1504.3678 04:16:47.50M 2015-10-01T03:15:01.346Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.748 34.528 1504.3691 04:16:47.70M 2015-10-01T03:15:01.551Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.748 34.530 1504.3623 04:16:47.90M 2015-10-01T03:15:01.751Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.748 34.530 1504.3623 04:16:48.12M 2015-10-01T03:15:01.957Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.748 34.530 1504.3622 04:16:48.31M 2015-10-01T03:15:02.156Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.748 34.530 1504.3621 04:16:48.51M 2015-10-01T03:15:02.361Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.749 34.531 1504.3623 04:16:48.71M 2015-10-01T03:15:02.594Z|I-OCEAN7-304-XXXX| 25.63 14.317 41.750 34.532 1504.3625 04:16:48.91M 2015-10-01T03:15:02.766Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.750 34.532 1504.3633 04:16:49.13M 2015-10-01T03:15:02.971Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.750 34.532 1504.3632 04:16:49.33M 2015-10-01T03:15:03.172Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.750 34.532 1504.3640 04:16:49.53M 2015-10-01T03:15:03.376Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.750 34.532 1504.3646 04:16:49.73M 2015-10-01T03:15:03.581Z|I-OCEAN7-304-XXXX| 25.68 14.317 41.750 34.532 1504.3649 04:16:49.93M 2015-10-01T03:15:03.781Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.750 34.531 1504.3649 04:16:50.15M 2015-10-01T03:15:03.981Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.750 34.531 1504.3652 04:16:50.34M 2015-10-01T03:15:04.186Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.750 34.531 1504.3652 04:16:50.54M 2015-10-01T03:15:04.406Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.750 34.531 1504.3656 04:16:50.74M 2015-10-01T03:15:04.597Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.750 34.531 1504.3667 04:16:50.96M 2015-10-01T03:15:04.796Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.750 34.531 1504.3673 04:16:51.16M 2015-10-01T03:15:05.001Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.750 34.531 1504.3683 04:16:51.36M 2015-10-01T03:15:05.201Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.750 34.531 1504.3680 04:16:51.56M 2015-10-01T03:15:05.434Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.750 34.530 1504.3684 04:16:51.76M 2015-10-01T03:15:05.606Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.750 34.530 1504.3689 04:16:51.95M 2015-10-01T03:15:05.834Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.750 34.530 1504.3691 04:16:52.17M 2015-10-01T03:15:06.017Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.750 34.530 1504.3699 04:16:52.37M 2015-10-01T03:15:06.221Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.530 1504.3702 04:16:52.57M 2015-10-01T03:15:06.435Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.751 34.531 1504.3701 04:16:52.77M 2015-10-01T03:15:06.621Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.751 34.531 1504.3705 04:16:52.97M 2015-10-01T03:15:06.827Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.751 34.531 1504.3704 04:16:53.19M 2015-10-01T03:15:07.026Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.751 34.531 1504.3696 04:16:53.39M 2015-10-01T03:15:07.237Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.751 34.531 1504.3695 04:16:53.59M 2015-10-01T03:15:07.437Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3710 04:16:53.79M 2015-10-01T03:15:07.641Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3711 04:16:54.01M 2015-10-01T03:15:07.842Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3716 04:16:54.21M 2015-10-01T03:15:08.047Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.752 34.532 1504.3712 04:16:54.40M 2015-10-01T03:15:08.252Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.533 1504.3707 04:16:54.60M 2015-10-01T03:15:08.452Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.533 1504.3700 04:16:54.80M 2015-10-01T03:15:08.652Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.533 1504.3701 04:16:55.02M 2015-10-01T03:15:08.872Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.532 1504.3713 04:16:55.22M 2015-10-01T03:15:09.062Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.753 34.532 1504.3717 04:16:55.44M 2015-10-01T03:15:09.262Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.753 34.532 1504.3719 04:16:55.62M 2015-10-01T03:15:09.467Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3723 04:16:55.82M 2015-10-01T03:15:09.674Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.532 1504.3739 04:16:56.04M 2015-10-01T03:15:09.872Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3754 04:16:56.24M 2015-10-01T03:15:10.077Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3765 04:16:56.43M 2015-10-01T03:15:10.279Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3773 04:16:56.63M 2015-10-01T03:15:10.482Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.755 34.533 1504.3772 04:16:56.83M 2015-10-01T03:15:10.687Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.755 34.533 1504.3760 04:16:57.05M 2015-10-01T03:15:10.887Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3761 04:16:57.25M 2015-10-01T03:15:11.092Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3761 04:16:57.45M 2015-10-01T03:15:11.292Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3755 04:16:57.65M 2015-10-01T03:15:11.497Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.755 34.533 1504.3761 04:16:57.84M 2015-10-01T03:15:11.702Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3765 04:16:58.07M 2015-10-01T03:15:11.914Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.754 34.533 1504.3757 04:16:58.26M 2015-10-01T03:15:12.107Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3744 04:16:58.46M 2015-10-01T03:15:12.312Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3740 04:16:58.66M 2015-10-01T03:15:12.512Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.754 34.533 1504.3728 04:16:58.86M 2015-10-01T03:15:12.717Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.754 34.533 1504.3729 04:16:59.08M 2015-10-01T03:15:12.919Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.753 34.533 1504.3721 04:16:59.28M 2015-10-01T03:15:13.122Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.753 34.533 1504.3717 04:16:59.48M 2015-10-01T03:15:13.342Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.753 34.533 1504.3717 04:16:59.68M 2015-10-01T03:15:13.527Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.753 34.533 1504.3716 04:16:59.89M 2015-10-01T03:15:13.732Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.533 1504.3717 04:17:00.09M 2015-10-01T03:15:13.932Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.753 34.533 1504.3716 04:17:00.29M 2015-10-01T03:15:14.137Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.753 34.533 1504.3713 04:17:00.49M 2015-10-01T03:15:14.355Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.753 34.533 1504.3718 04:17:00.69M 2015-10-01T03:15:14.542Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.532 1504.3708 04:17:00.89M 2015-10-01T03:15:14.747Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.532 1504.3708 04:17:01.11M 2015-10-01T03:15:14.947Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.531 1504.3705 04:17:01.31M 2015-10-01T03:15:15.152Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.751 34.531 1504.3700 04:17:01.51M 2015-10-01T03:15:15.352Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.751 34.531 1504.3698 04:17:01.71M 2015-10-01T03:15:15.558Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.751 34.531 1504.3701 04:17:01.90M 2015-10-01T03:15:15.757Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3707 04:17:02.13M 2015-10-01T03:15:15.962Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3705 04:17:02.32M 2015-10-01T03:15:16.162Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.531 1504.3707 04:17:02.52M 2015-10-01T03:15:16.367Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.751 34.530 1504.3704 04:17:02.72M 2015-10-01T03:15:16.572Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.750 34.530 1504.3695 04:17:02.92M 2015-10-01T03:15:16.777Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.750 34.530 1504.3701 04:17:03.14M 2015-10-01T03:15:16.972Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.750 34.530 1504.3693 04:17:03.34M 2015-10-01T03:15:17.182Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.750 34.529 1504.3695 04:17:03.53M 2015-10-01T03:15:17.387Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.750 34.529 1504.3700 04:17:03.74M 2015-10-01T03:15:17.587Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.750 34.530 1504.3700 04:17:03.94M 2015-10-01T03:15:17.807Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.751 34.530 1504.3707 04:17:04.16M 2015-10-01T03:15:17.992Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.751 34.531 1504.3722 04:17:04.37M 2015-10-01T03:15:18.234Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3718 04:17:04.55M 2015-10-01T03:15:18.398Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.752 34.531 1504.3721 04:17:04.75M 2015-10-01T03:15:18.602Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3723 04:17:04.95M 2015-10-01T03:15:18.807Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.752 34.531 1504.3735 04:17:05.17M 2015-10-01T03:15:19.007Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.752 34.531 1504.3748 04:17:05.37M 2015-10-01T03:15:19.212Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.753 34.531 1504.3752 04:17:05.57M 2015-10-01T03:15:19.417Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.753 34.532 1504.3750 04:17:05.77M 2015-10-01T03:15:19.617Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.754 34.532 1504.3754 04:17:05.97M 2015-10-01T03:15:19.817Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3755 04:17:06.18M 2015-10-01T03:15:20.022Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3755 04:17:06.38M 2015-10-01T03:15:20.227Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3752 04:17:06.58M 2015-10-01T03:15:20.427Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3750 04:17:06.78M 2015-10-01T03:15:20.632Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.754 34.533 1504.3750 04:17:07.00M 2015-10-01T03:15:20.832Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.754 34.533 1504.3746 04:17:07.20M 2015-10-01T03:15:21.042Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.753 34.532 1504.3743 04:17:07.40M 2015-10-01T03:15:21.242Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3744 04:17:07.60M 2015-10-01T03:15:21.442Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3739 04:17:07.80M 2015-10-01T03:15:21.647Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.533 1504.3737 04:17:08.01M 2015-10-01T03:15:21.852Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3724 04:17:08.21M 2015-10-01T03:15:22.057Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.752 34.530 1504.3756 04:17:08.41M 2015-10-01T03:15:22.278Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.752 34.530 1504.3750 04:17:08.61M 2015-10-01T03:15:22.457Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.751 34.530 1504.3738 04:17:08.83M 2015-10-01T03:15:22.667Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.529 1504.3730 04:17:09.03M 2015-10-01T03:15:22.867Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.751 34.529 1504.3732 04:17:09.23M 2015-10-01T03:15:23.067Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.751 34.529 1504.3739 04:17:09.43M 2015-10-01T03:15:23.272Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.751 34.529 1504.3740 04:17:09.63M 2015-10-01T03:15:23.481Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.751 34.529 1504.3749 04:17:09.83M 2015-10-01T03:15:23.677Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.752 34.530 1504.3743 04:17:10.05M 2015-10-01T03:15:23.882Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.752 34.531 1504.3735 04:17:10.24M 2015-10-01T03:15:24.087Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.752 34.531 1504.3721 04:17:10.44M 2015-10-01T03:15:24.315Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.753 34.532 1504.3715 04:17:10.64M 2015-10-01T03:15:24.492Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.753 34.532 1504.3724 04:17:10.84M 2015-10-01T03:15:24.692Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3726 04:17:11.06M 2015-10-01T03:15:24.897Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3727 04:17:11.26M 2015-10-01T03:15:25.097Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.533 1504.3734 04:17:11.46M 2015-10-01T03:15:25.302Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.533 1504.3739 04:17:11.66M 2015-10-01T03:15:25.502Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.533 1504.3745 04:17:11.85M 2015-10-01T03:15:25.707Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.533 1504.3749 04:17:12.07M 2015-10-01T03:15:25.912Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.753 34.532 1504.3750 04:17:12.27M 2015-10-01T03:15:26.118Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.752 34.532 1504.3741 04:17:12.47M 2015-10-01T03:15:26.317Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.752 34.531 1504.3735 04:17:12.67M 2015-10-01T03:15:26.517Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.752 34.531 1504.3735 04:17:12.87M 2015-10-01T03:15:26.742Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.753 34.532 1504.3734 04:17:13.09M 2015-10-01T03:15:26.954Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.753 34.532 1504.3722 04:17:13.31M 2015-10-01T03:15:27.127Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.752 34.532 1504.3716 04:17:13.49M 2015-10-01T03:15:27.332Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.752 34.532 1504.3702 04:17:13.69M 2015-10-01T03:15:27.537Z|I-OCEAN7-304-XXXX| 25.72 14.319 41.752 34.532 1504.3704 04:17:13.89M 2015-10-01T03:15:27.737Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.752 34.532 1504.3696 04:17:14.11M 2015-10-01T03:15:27.943Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.752 34.532 1504.3700 04:17:14.30M 2015-10-01T03:15:28.142Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.752 34.532 1504.3700 04:17:14.50M 2015-10-01T03:15:28.347Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.751 34.532 1504.3695 04:17:14.70M 2015-10-01T03:15:28.552Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.751 34.532 1504.3695 04:17:14.90M 2015-10-01T03:15:28.758Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.752 34.532 1504.3705 04:17:15.12M 2015-10-01T03:15:28.958Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.752 34.532 1504.3695 04:17:15.32M 2015-10-01T03:15:29.157Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.752 34.532 1504.3702 04:17:15.52M 2015-10-01T03:15:29.362Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.752 34.533 1504.3696 04:17:15.71M 2015-10-01T03:15:29.562Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.752 34.532 1504.3691 04:17:15.92M 2015-10-01T03:15:29.767Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.752 34.532 1504.3688 04:17:16.13M 2015-10-01T03:15:29.972Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.751 34.532 1504.3691 04:17:16.33M 2015-10-01T03:15:30.172Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.752 34.532 1504.3704 04:17:16.53M 2015-10-01T03:15:30.377Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.752 34.531 1504.3711 04:17:16.73M 2015-10-01T03:15:30.582Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.752 34.531 1504.3718 04:17:16.93M 2015-10-01T03:15:30.782Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.752 34.532 1504.3724 04:17:17.15M 2015-10-01T03:15:30.994Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.752 34.532 1504.3715 04:17:17.35M 2015-10-01T03:15:31.208Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.752 34.532 1504.3719 04:17:17.55M 2015-10-01T03:15:31.392Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.752 34.532 1504.3722 04:17:17.76M 2015-10-01T03:15:31.598Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.532 1504.3735 04:17:17.95M 2015-10-01T03:15:31.834Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.753 34.532 1504.3732 04:17:18.16M 2015-10-01T03:15:32.003Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.753 34.532 1504.3740 04:17:18.36M 2015-10-01T03:15:32.208Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.753 34.532 1504.3751 04:17:18.56M 2015-10-01T03:15:32.408Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.753 34.531 1504.3759 04:17:18.76M 2015-10-01T03:15:32.613Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.753 34.531 1504.3767 04:17:18.96M 2015-10-01T03:15:32.834Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.754 34.532 1504.3773 04:17:19.18M 2015-10-01T03:15:33.018Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.754 34.532 1504.3767 04:17:19.38M 2015-10-01T03:15:33.223Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.753 34.531 1504.3759 04:17:19.58M 2015-10-01T03:15:33.423Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.753 34.532 1504.3756 04:17:19.78M 2015-10-01T03:15:33.628Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.754 34.532 1504.3756 04:17:19.97M 2015-10-01T03:15:33.828Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.754 34.532 1504.3761 04:17:20.20M 2015-10-01T03:15:34.033Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.754 34.532 1504.3760 04:17:20.39M 2015-10-01T03:15:34.238Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.754 34.532 1504.3760 04:17:20.59M 2015-10-01T03:15:34.438Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.754 34.532 1504.3760 04:17:20.79M 2015-10-01T03:15:34.643Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.754 34.532 1504.3749 04:17:21.01M 2015-10-01T03:15:34.848Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.754 34.533 1504.3748 04:17:21.21M 2015-10-01T03:15:35.074Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.754 34.533 1504.3741 04:17:21.41M 2015-10-01T03:15:35.248Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3737 04:17:21.61M 2015-10-01T03:15:35.453Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.754 34.534 1504.3739 04:17:21.81M 2015-10-01T03:15:35.673Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.754 34.534 1504.3732 04:17:22.02M 2015-10-01T03:15:35.874Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.754 34.534 1504.3723 04:17:22.24M 2015-10-01T03:15:36.063Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3730 04:17:22.42M 2015-10-01T03:15:36.268Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.754 34.534 1504.3737 04:17:22.62M 2015-10-01T03:15:36.468Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.755 34.534 1504.3749 04:17:22.82M 2015-10-01T03:15:36.673Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.534 1504.3743 04:17:23.04M 2015-10-01T03:15:36.873Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.534 1504.3754 04:17:23.24M 2015-10-01T03:15:37.114Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.755 34.534 1504.3757 04:17:23.44M 2015-10-01T03:15:37.283Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.755 34.534 1504.3757 04:17:23.64M 2015-10-01T03:15:37.478Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.755 34.534 1504.3761 04:17:23.84M 2015-10-01T03:15:37.688Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.755 34.534 1504.3763 04:17:24.05M 2015-10-01T03:15:37.893Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.755 34.534 1504.3757 04:17:24.25M 2015-10-01T03:15:38.093Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.534 1504.3752 04:17:24.45M 2015-10-01T03:15:38.293Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.534 1504.3752 04:17:24.65M 2015-10-01T03:15:38.498Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.755 34.534 1504.3748 04:17:24.85M 2015-10-01T03:15:38.703Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.755 34.534 1504.3748 04:17:25.07M 2015-10-01T03:15:38.908Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.754 34.533 1504.3749 04:17:25.27M 2015-10-01T03:15:39.108Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3745 04:17:25.47M 2015-10-01T03:15:39.313Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3750 04:17:25.67M 2015-10-01T03:15:39.513Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3744 04:17:25.87M 2015-10-01T03:15:39.718Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3737 04:17:26.08M 2015-10-01T03:15:39.918Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3734 04:17:26.28M 2015-10-01T03:15:40.143Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.532 1504.3733 04:17:26.48M 2015-10-01T03:15:40.328Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.752 34.532 1504.3733 04:17:26.70M 2015-10-01T03:15:40.528Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3730 04:17:26.88M 2015-10-01T03:15:40.728Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.752 34.531 1504.3737 04:17:27.10M 2015-10-01T03:15:40.938Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.752 34.531 1504.3738 04:17:27.30M 2015-10-01T03:15:41.138Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.752 34.531 1504.3733 04:17:27.50M 2015-10-01T03:15:41.343Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.752 34.531 1504.3733 04:17:27.70M 2015-10-01T03:15:41.548Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.752 34.531 1504.3735 04:17:27.90M 2015-10-01T03:15:41.748Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.752 34.531 1504.3738 04:17:28.12M 2015-10-01T03:15:41.953Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.752 34.531 1504.3734 04:17:28.31M 2015-10-01T03:15:42.153Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.752 34.531 1504.3733 04:17:28.51M 2015-10-01T03:15:42.358Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.752 34.531 1504.3730 04:17:28.71M 2015-10-01T03:15:42.558Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.752 34.531 1504.3730 04:17:28.91M 2015-10-01T03:15:42.763Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.752 34.531 1504.3729 04:17:29.13M 2015-10-01T03:15:42.963Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3730 04:17:29.33M 2015-10-01T03:15:43.168Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3732 04:17:29.53M 2015-10-01T03:15:43.375Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.753 34.533 1504.3735 04:17:29.73M 2015-10-01T03:15:43.578Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3729 04:17:29.92M 2015-10-01T03:15:43.778Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.754 34.533 1504.3732 04:17:30.14M 2015-10-01T03:15:43.983Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.754 34.533 1504.3739 04:17:30.34M 2015-10-01T03:15:44.183Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.753 34.532 1504.3735 04:17:30.54M 2015-10-01T03:15:44.388Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.532 1504.3737 04:17:30.74M 2015-10-01T03:15:44.608Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.531 1504.3735 04:17:30.94M 2015-10-01T03:15:44.793Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.752 34.531 1504.3729 04:17:31.18M 2015-10-01T03:15:44.998Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3746 04:17:31.36M 2015-10-01T03:15:45.198Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3749 04:17:31.56M 2015-10-01T03:15:45.403Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3754 04:17:31.75M 2015-10-01T03:15:45.608Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.754 34.533 1504.3755 04:17:31.95M 2015-10-01T03:15:45.808Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.754 34.533 1504.3766 04:17:32.17M 2015-10-01T03:15:46.013Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.532 1504.3771 04:17:32.37M 2015-10-01T03:15:46.213Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.532 1504.3776 04:17:32.57M 2015-10-01T03:15:46.434Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.755 34.533 1504.3787 04:17:32.77M 2015-10-01T03:15:46.623Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.754 34.532 1504.3782 04:17:32.97M 2015-10-01T03:15:46.834Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.754 34.532 1504.3773 04:17:33.19M 2015-10-01T03:15:47.028Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.753 34.532 1504.3762 04:17:33.39M 2015-10-01T03:15:47.228Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.753 34.531 1504.3770 04:17:33.59M 2015-10-01T03:15:47.433Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.753 34.530 1504.3773 04:17:33.79M 2015-10-01T03:15:47.633Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.753 34.530 1504.3772 04:17:34.01M 2015-10-01T03:15:47.838Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.753 34.530 1504.3779 04:17:34.20M 2015-10-01T03:15:48.043Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.753 34.530 1504.3784 04:17:34.40M 2015-10-01T03:15:48.243Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.752 34.530 1504.3790 04:17:34.60M 2015-10-01T03:15:48.448Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.752 34.529 1504.3793 04:17:34.80M 2015-10-01T03:15:48.648Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.530 1504.3794 04:17:35.02M 2015-10-01T03:15:48.853Z|I-OCEAN7-304-XXXX| 25.70 14.323 41.753 34.530 1504.3800 04:17:35.22M 2015-10-01T03:15:49.073Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.754 34.530 1504.3798 04:17:35.42M 2015-10-01T03:15:49.274Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.754 34.531 1504.3804 04:17:35.63M 2015-10-01T03:15:49.463Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.755 34.531 1504.3813 04:17:35.81M 2015-10-01T03:15:49.668Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.755 34.532 1504.3822 04:17:36.03M 2015-10-01T03:15:49.868Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.756 34.532 1504.3824 04:17:36.23M 2015-10-01T03:15:50.068Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.756 34.533 1504.3837 04:17:36.43M 2015-10-01T03:15:50.273Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.757 34.533 1504.3845 04:17:36.63M 2015-10-01T03:15:50.480Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.757 34.534 1504.3840 04:17:36.83M 2015-10-01T03:15:50.678Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.757 34.534 1504.3840 04:17:37.05M 2015-10-01T03:15:50.883Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.757 34.534 1504.3831 04:17:37.25M 2015-10-01T03:15:51.088Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.757 34.534 1504.3824 04:17:37.45M 2015-10-01T03:15:51.383Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.757 34.534 1504.3818 04:17:37.65M 2015-10-01T03:15:51.523Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.757 34.535 1504.3806 04:17:37.94M 2015-10-01T03:15:51.723Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.756 34.534 1504.3802 04:17:38.09M 2015-10-01T03:15:51.928Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.756 34.534 1504.3799 04:17:38.29M 2015-10-01T03:15:52.128Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.756 34.534 1504.3798 04:17:38.49M 2015-10-01T03:15:52.333Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.756 34.534 1504.3801 04:17:38.68M 2015-10-01T03:15:52.533Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.756 34.534 1504.3799 04:17:38.89M 2015-10-01T03:15:52.744Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.757 34.535 1504.3804 04:17:39.10M 2015-10-01T03:15:52.944Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.757 34.535 1504.3809 04:17:39.30M 2015-10-01T03:15:53.144Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.757 34.535 1504.3815 04:17:39.50M 2015-10-01T03:15:53.349Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.757 34.535 1504.3816 04:17:39.70M 2015-10-01T03:15:53.569Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.758 34.535 1504.3821 04:17:39.90M 2015-10-01T03:15:53.754Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.535 1504.3813 04:17:40.14M 2015-10-01T03:15:53.959Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.536 1504.3816 04:17:40.32M 2015-10-01T03:15:54.159Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.758 34.535 1504.3818 04:17:40.52M 2015-10-01T03:15:54.364Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.757 34.535 1504.3818 04:17:40.72M 2015-10-01T03:15:54.564Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.757 34.535 1504.3823 04:17:40.92M 2015-10-01T03:15:54.768Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.758 34.535 1504.3824 04:17:41.13M 2015-10-01T03:15:54.969Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.758 34.535 1504.3815 04:17:41.33M 2015-10-01T03:15:55.178Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.757 34.535 1504.3809 04:17:41.53M 2015-10-01T03:15:55.373Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.757 34.535 1504.3800 04:17:41.73M 2015-10-01T03:15:55.584Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.756 34.534 1504.3796 04:17:41.93M 2015-10-01T03:15:55.784Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.755 34.533 1504.3787 04:17:42.15M 2015-10-01T03:15:55.984Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.754 34.533 1504.3773 04:17:42.35M 2015-10-01T03:15:56.194Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.754 34.533 1504.3754 04:17:42.55M 2015-10-01T03:15:56.394Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.753 34.533 1504.3743 04:17:42.75M 2015-10-01T03:15:56.599Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.753 34.533 1504.3735 04:17:42.95M 2015-10-01T03:15:56.799Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.754 34.533 1504.3735 04:17:43.17M 2015-10-01T03:15:57.004Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.754 34.533 1504.3730 04:17:43.36M 2015-10-01T03:15:57.204Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.753 34.533 1504.3726 04:17:43.56M 2015-10-01T03:15:57.434Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.533 1504.3745 04:17:43.76M 2015-10-01T03:15:57.609Z|I-OCEAN7-304-XXXX| 25.73 14.320 41.753 34.532 1504.3746 04:17:43.96M 2015-10-01T03:15:57.814Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.753 34.531 1504.3744 04:17:44.18M 2015-10-01T03:15:58.034Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.753 34.531 1504.3752 04:17:44.38M 2015-10-01T03:15:58.219Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.753 34.532 1504.3767 04:17:44.59M 2015-10-01T03:15:58.424Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.754 34.532 1504.3782 04:17:44.77M 2015-10-01T03:15:58.624Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.755 34.533 1504.3787 04:17:45.98M 2015-10-01T03:15:58.829Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.756 34.533 1504.3794 04:17:45.19M 2015-10-01T03:15:59.029Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.756 34.534 1504.3802 04:17:45.39M 2015-10-01T03:15:59.239Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.757 34.534 1504.3813 04:17:45.59M 2015-10-01T03:15:59.439Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.757 34.535 1504.3820 04:17:45.79M 2015-10-01T03:15:59.639Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.757 34.535 1504.3823 04:17:46.01M 2015-10-01T03:15:59.844Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.757 34.535 1504.3828 04:17:46.21M