2015-10-01T03:14:00.029Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.747 34.528 1504.3625 04:15:46.39M 2015-10-01T03:14:00.234Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.747 34.528 1504.3629 04:15:46.58M 2015-10-01T03:14:00.439Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.747 34.528 1504.3630 04:15:46.78M 2015-10-01T03:14:00.644Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.746 34.527 1504.3633 04:15:47.00M 2015-10-01T03:14:00.844Z|I-OCEAN7-304-XXXX| 25.69 14.317 41.746 34.528 1504.3607 04:15:47.21M 2015-10-01T03:14:01.049Z|I-OCEAN7-304-XXXX| 25.67 14.317 41.746 34.528 1504.3596 04:15:47.40M 2015-10-01T03:14:01.274Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.745 34.528 1504.3593 04:15:47.60M 2015-10-01T03:14:01.454Z|I-OCEAN7-304-XXXX| 25.66 14.317 41.745 34.528 1504.3591 04:15:47.80M 2015-10-01T03:14:01.654Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.746 34.528 1504.3588 04:15:48.02M 2015-10-01T03:14:01.874Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.746 34.529 1504.3600 04:15:48.22M 2015-10-01T03:14:02.064Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.747 34.529 1504.3610 04:15:48.43M 2015-10-01T03:14:02.264Z|I-OCEAN7-304-XXXX| 25.64 14.317 41.747 34.529 1504.3608 04:15:48.62M 2015-10-01T03:14:02.469Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.747 34.528 1504.3615 04:15:48.81M 2015-10-01T03:14:02.669Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.746 34.528 1504.3619 04:15:49.03M 2015-10-01T03:14:02.869Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.528 1504.3625 04:15:49.23M 2015-10-01T03:14:03.079Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3624 04:15:49.43M 2015-10-01T03:14:03.279Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:15:49.63M 2015-10-01T03:14:03.484Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.746 34.527 1504.3641 04:15:49.83M 2015-10-01T03:14:03.714Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.527 1504.3650 04:15:50.05M 2015-10-01T03:14:03.889Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.747 34.527 1504.3657 04:15:50.25M 2015-10-01T03:14:04.089Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3658 04:15:50.45M 2015-10-01T03:14:04.294Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.747 34.526 1504.3666 04:15:50.65M 2015-10-01T03:14:04.499Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.747 34.526 1504.3667 04:15:50.84M 2015-10-01T03:14:04.699Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3666 04:15:51.06M 2015-10-01T03:14:04.904Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.746 34.525 1504.3663 04:15:51.26M 2015-10-01T03:14:05.114Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3654 04:15:51.46M 2015-10-01T03:14:05.314Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3649 04:15:51.66M 2015-10-01T03:14:05.514Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3636 04:15:51.86M 2015-10-01T03:14:05.714Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.744 34.521 1504.3691 04:15:52.08M 2015-10-01T03:14:05.919Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.743 34.521 1504.3685 04:15:52.28M 2015-10-01T03:14:06.154Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.744 34.521 1504.3691 04:15:52.48M 2015-10-01T03:14:06.339Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.744 34.521 1504.3691 04:15:52.68M 2015-10-01T03:14:06.529Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.744 34.521 1504.3691 04:15:52.89M 2015-10-01T03:14:06.734Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.744 34.521 1504.3698 04:15:53.09M 2015-10-01T03:14:06.934Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.742 34.519 1504.3679 04:15:53.29M 2015-10-01T03:14:07.139Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.742 34.519 1504.3679 04:15:53.49M 2015-10-01T03:14:07.354Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.743 34.520 1504.3676 04:15:53.69M 2015-10-01T03:14:07.544Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.743 34.521 1504.3665 04:15:53.89M 2015-10-01T03:14:07.749Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.744 34.522 1504.3667 04:15:54.11M 2015-10-01T03:14:07.949Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.744 34.522 1504.3667 04:15:54.31M 2015-10-01T03:14:08.154Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.523 1504.3655 04:15:54.51M 2015-10-01T03:14:08.354Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.523 1504.3645 04:15:54.71M 2015-10-01T03:14:08.559Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.524 1504.3646 04:15:54.91M 2015-10-01T03:14:08.759Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3650 04:15:55.12M 2015-10-01T03:14:08.994Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3657 04:15:55.32M 2015-10-01T03:14:09.169Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3657 04:15:55.52M 2015-10-01T03:14:09.369Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3647 04:15:55.72M 2015-10-01T03:14:09.574Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3645 04:15:55.92M 2015-10-01T03:14:09.774Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3643 04:15:56.14M 2015-10-01T03:14:09.979Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3643 04:15:56.34M 2015-10-01T03:14:10.184Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3639 04:15:56.54M 2015-10-01T03:14:10.384Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.524 1504.3639 04:15:56.74M 2015-10-01T03:14:10.589Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3636 04:15:56.93M 2015-10-01T03:14:10.809Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3640 04:15:57.15M 2015-10-01T03:14:10.994Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.524 1504.3647 04:15:57.37M 2015-10-01T03:14:11.199Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3649 04:15:57.55M 2015-10-01T03:14:11.399Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.525 1504.3652 04:15:57.75M 2015-10-01T03:14:11.604Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3665 04:15:57.95M 2015-10-01T03:14:11.804Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.525 1504.3667 04:15:58.17M 2015-10-01T03:14:12.009Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3673 04:15:58.37M 2015-10-01T03:14:12.209Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3672 04:15:58.57M 2015-10-01T03:14:12.414Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.747 34.526 1504.3673 04:15:58.76M 2015-10-01T03:14:12.619Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.747 34.526 1504.3672 04:15:58.96M 2015-10-01T03:14:12.824Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3666 04:15:59.18M 2015-10-01T03:14:13.024Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3667 04:15:59.38M 2015-10-01T03:14:13.229Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3669 04:15:59.58M 2015-10-01T03:14:13.429Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3674 04:15:59.78M 2015-10-01T03:14:13.634Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3676 04:16:00.00M 2015-10-01T03:14:13.839Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3683 04:16:00.20M 2015-10-01T03:14:14.039Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3677 04:16:00.40M 2015-10-01T03:14:14.244Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.526 1504.3672 04:16:00.59M 2015-10-01T03:14:14.444Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.746 34.525 1504.3672 04:16:00.80M 2015-10-01T03:14:14.649Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.746 34.525 1504.3674 04:16:01.01M 2015-10-01T03:14:14.854Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.746 34.524 1504.3682 04:16:01.21M 2015-10-01T03:14:15.074Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3669 04:16:01.41M 2015-10-01T03:14:15.274Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.523 1504.3660 04:16:01.61M 2015-10-01T03:14:15.459Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.743 34.522 1504.3645 04:16:01.83M 2015-10-01T03:14:15.664Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.743 34.521 1504.3643 04:16:02.03M 2015-10-01T03:14:15.869Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.743 34.521 1504.3641 04:16:02.23M 2015-10-01T03:14:16.069Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.742 34.521 1504.3632 04:16:02.43M 2015-10-01T03:14:16.274Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.743 34.522 1504.3643 04:16:02.63M 2015-10-01T03:14:16.474Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3644 04:16:02.82M 2015-10-01T03:14:16.679Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.523 1504.3652 04:16:03.04M 2015-10-01T03:14:16.884Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.745 34.524 1504.3658 04:16:03.24M 2015-10-01T03:14:17.084Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3651 04:16:03.44M 2015-10-01T03:14:17.289Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.524 1504.3651 04:16:03.64M 2015-10-01T03:14:17.489Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3647 04:16:03.84M 2015-10-01T03:14:17.694Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3650 04:16:04.06M 2015-10-01T03:14:17.899Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.523 1504.3645 04:16:04.26M 2015-10-01T03:14:18.099Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.743 34.522 1504.3640 04:16:04.46M 2015-10-01T03:14:18.304Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.743 34.522 1504.3636 04:16:04.66M 2015-10-01T03:14:18.509Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.742 34.522 1504.3627 04:16:04.85M 2015-10-01T03:14:18.709Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.742 34.522 1504.3622 04:16:05.07M 2015-10-01T03:14:18.909Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.742 34.522 1504.3613 04:16:05.27M 2015-10-01T03:14:19.115Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.742 34.522 1504.3600 04:16:05.47M 2015-10-01T03:14:19.314Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.742 34.522 1504.3601 04:16:05.67M 2015-10-01T03:14:19.520Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.742 34.522 1504.3596 04:16:05.87M 2015-10-01T03:14:19.739Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.742 34.522 1504.3595 04:16:06.09M 2015-10-01T03:14:19.955Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.742 34.523 1504.3602 04:16:06.30M 2015-10-01T03:14:20.129Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.743 34.524 1504.3610 04:16:06.48M 2015-10-01T03:14:20.334Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.744 34.525 1504.3605 04:16:06.68M 2015-10-01T03:14:20.540Z|I-OCEAN7-304-XXXX| 25.68 14.318 41.744 34.525 1504.3600 04:16:06.88M 2015-10-01T03:14:20.740Z|I-OCEAN7-304-XXXX| 25.65 14.318 41.744 34.525 1504.3597 04:16:07.10M 2015-10-01T03:14:20.944Z|I-OCEAN7-304-XXXX| 25.66 14.318 41.744 34.526 1504.3606 04:16:07.30M 2015-10-01T03:14:21.144Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.745 34.526 1504.3608 04:16:07.50M 2015-10-01T03:14:21.349Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3611 04:16:07.70M 2015-10-01T03:14:21.554Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3622 04:16:07.90M 2015-10-01T03:14:21.755Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.745 34.525 1504.3622 04:16:08.12M 2015-10-01T03:14:21.960Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3630 04:16:08.32M 2015-10-01T03:14:22.165Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.525 1504.3629 04:16:08.52M 2015-10-01T03:14:22.365Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.745 34.525 1504.3623 04:16:08.72M 2015-10-01T03:14:22.570Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.744 34.525 1504.3617 04:16:08.91M 2015-10-01T03:14:22.775Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.744 34.525 1504.3612 04:16:09.13M 2015-10-01T03:14:22.975Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.524 1504.3618 04:16:09.33M 2015-10-01T03:14:23.180Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.524 1504.3616 04:16:09.53M 2015-10-01T03:14:23.394Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.744 34.525 1504.3616 04:16:09.73M 2015-10-01T03:14:23.585Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.744 34.525 1504.3622 04:16:09.93M 2015-10-01T03:14:23.785Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.745 34.525 1504.3633 04:16:10.15M 2015-10-01T03:14:23.990Z|I-OCEAN7-304-XXXX| 25.68 14.319 41.745 34.525 1504.3635 04:16:10.35M 2015-10-01T03:14:24.210Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.745 34.526 1504.3641 04:16:10.54M 2015-10-01T03:14:24.395Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3643 04:16:10.76M 2015-10-01T03:14:24.600Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.746 34.526 1504.3643 04:16:10.94M 2015-10-01T03:14:24.800Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3652 04:16:11.16M 2015-10-01T03:14:25.005Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3662 04:16:11.36M 2015-10-01T03:14:25.234Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.746 34.526 1504.3669 04:16:11.56M 2015-10-01T03:14:25.410Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.526 1504.3673 04:16:11.76M 2015-10-01T03:14:25.610Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3680 04:16:11.96M 2015-10-01T03:14:25.815Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.748 34.527 1504.3687 04:16:12.18M 2015-10-01T03:14:26.034Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3690 04:16:12.38M 2015-10-01T03:14:26.220Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.747 34.526 1504.3689 04:16:12.58M 2015-10-01T03:14:26.425Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.747 34.525 1504.3690 04:16:12.77M 2015-10-01T03:14:26.630Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.746 34.525 1504.3687 04:16:12.97M 2015-10-01T03:14:26.830Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.746 34.525 1504.3682 04:16:13.19M 2015-10-01T03:14:27.035Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.746 34.525 1504.3679 04:16:13.39M 2015-10-01T03:14:27.235Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.746 34.525 1504.3678 04:16:13.59M 2015-10-01T03:14:27.440Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.745 34.524 1504.3673 04:16:13.79M 2015-10-01T03:14:27.645Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3673 04:16:14.01M 2015-10-01T03:14:27.850Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3669 04:16:14.21M 2015-10-01T03:14:28.050Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.745 34.523 1504.3665 04:16:14.41M 2015-10-01T03:14:28.250Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3667 04:16:14.61M 2015-10-01T03:14:28.455Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.744 34.523 1504.3655 04:16:14.80M 2015-10-01T03:14:28.675Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3655 04:16:15.02M 2015-10-01T03:14:28.860Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.743 34.522 1504.3644 04:16:15.24M 2015-10-01T03:14:29.065Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.743 34.523 1504.3650 04:16:15.42M 2015-10-01T03:14:29.265Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.744 34.523 1504.3651 04:16:15.62M 2015-10-01T03:14:29.470Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.744 34.523 1504.3647 04:16:15.82M 2015-10-01T03:14:29.675Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.744 34.523 1504.3646 04:16:16.04M 2015-10-01T03:14:29.875Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.524 1504.3647 04:16:16.24M 2015-10-01T03:14:30.080Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.523 1504.3641 04:16:16.44M 2015-10-01T03:14:30.280Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.523 1504.3633 04:16:16.63M 2015-10-01T03:14:30.485Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.524 1504.3627 04:16:16.83M 2015-10-01T03:14:30.690Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3621 04:16:17.05M 2015-10-01T03:14:30.890Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.524 1504.3615 04:16:17.25M 2015-10-01T03:14:31.095Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.744 34.524 1504.3619 04:16:17.45M 2015-10-01T03:14:31.300Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.744 34.524 1504.3619 04:16:17.65M 2015-10-01T03:14:31.500Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.524 1504.3619 04:16:17.85M 2015-10-01T03:14:31.705Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3627 04:16:18.07M 2015-10-01T03:14:31.905Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3630 04:16:18.27M 2015-10-01T03:14:32.110Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.525 1504.3624 04:16:18.47M 2015-10-01T03:14:32.317Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.525 1504.3621 04:16:18.66M 2015-10-01T03:14:32.515Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.525 1504.3621 04:16:18.86M 2015-10-01T03:14:32.720Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3628 04:16:19.08M 2015-10-01T03:14:32.920Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3628 04:16:19.28M 2015-10-01T03:14:33.140Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3628 04:16:19.48M 2015-10-01T03:14:33.325Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3632 04:16:19.69M 2015-10-01T03:14:33.535Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3634 04:16:19.87M 2015-10-01T03:14:33.735Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.745 34.525 1504.3632 04:16:20.10M 2015-10-01T03:14:33.935Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.525 1504.3632 04:16:20.30M 2015-10-01T03:14:34.140Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3621 04:16:20.50M 2015-10-01T03:14:34.340Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3618 04:16:20.69M 2015-10-01T03:14:34.546Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3619 04:16:20.89M 2015-10-01T03:14:34.750Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.525 1504.3611 04:16:21.11M 2015-10-01T03:14:34.950Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.525 1504.3610 04:16:21.31M 2015-10-01T03:14:35.155Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.743 34.524 1504.3607 04:16:21.51M 2015-10-01T03:14:35.360Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.524 1504.3608 04:16:21.71M 2015-10-01T03:14:35.560Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.743 34.524 1504.3618 04:16:21.91M 2015-10-01T03:14:35.760Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.743 34.524 1504.3607 04:16:22.13M 2015-10-01T03:14:35.965Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.524 1504.3607 04:16:22.32M 2015-10-01T03:14:36.170Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3605 04:16:22.52M 2015-10-01T03:14:36.375Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.526 1504.3613 04:16:22.72M 2015-10-01T03:14:36.575Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.526 1504.3618 04:16:22.92M 2015-10-01T03:14:36.775Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.526 1504.3615 04:16:23.14M 2015-10-01T03:14:36.980Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.526 1504.3624 04:16:23.34M 2015-10-01T03:14:37.185Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3646 04:16:23.54M 2015-10-01T03:14:37.390Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3657 04:16:23.74M 2015-10-01T03:14:37.605Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3662 04:16:23.94M 2015-10-01T03:14:37.795Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3666 04:16:24.17M 2015-10-01T03:14:37.997Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3667 04:16:24.36M 2015-10-01T03:14:38.200Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.526 1504.3671 04:16:24.55M 2015-10-01T03:14:38.405Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3665 04:16:24.75M 2015-10-01T03:14:38.605Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3655 04:16:24.95M 2015-10-01T03:14:38.810Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3649 04:16:25.17M 2015-10-01T03:14:39.010Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.747 34.527 1504.3646 04:16:25.37M 2015-10-01T03:14:39.215Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.746 34.526 1504.3643 04:16:25.57M 2015-10-01T03:14:39.420Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.526 1504.3643 04:16:25.77M 2015-10-01T03:14:39.620Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3643 04:16:25.97M 2015-10-01T03:14:39.825Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3649 04:16:26.19M 2015-10-01T03:14:40.025Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.746 34.525 1504.3654 04:16:26.39M 2015-10-01T03:14:40.230Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.745 34.525 1504.3651 04:16:26.58M 2015-10-01T03:14:40.436Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.745 34.524 1504.3655 04:16:26.78M 2015-10-01T03:14:40.637Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.524 1504.3649 04:16:27.00M 2015-10-01T03:14:40.840Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.744 34.524 1504.3646 04:16:27.20M 2015-10-01T03:14:41.040Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.524 1504.3652 04:16:27.40M 2015-10-01T03:14:41.245Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3651 04:16:27.60M 2015-10-01T03:14:41.445Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3656 04:16:27.80M 2015-10-01T03:14:41.650Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3661 04:16:28.02M 2015-10-01T03:14:41.855Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3663 04:16:28.22M 2015-10-01T03:14:42.078Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.745 34.524 1504.3668 04:16:28.41M 2015-10-01T03:14:42.260Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.746 34.525 1504.3671 04:16:28.63M 2015-10-01T03:14:42.465Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.746 34.525 1504.3676 04:16:28.81M 2015-10-01T03:14:42.665Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.746 34.525 1504.3673 04:16:29.03M 2015-10-01T03:14:42.870Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3668 04:16:29.23M 2015-10-01T03:14:43.076Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.526 1504.3666 04:16:29.43M 2015-10-01T03:14:43.278Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3667 04:16:29.63M 2015-10-01T03:14:43.481Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.747 34.526 1504.3669 04:16:29.83M 2015-10-01T03:14:43.686Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3666 04:16:30.05M 2015-10-01T03:14:43.885Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3665 04:16:30.25M 2015-10-01T03:14:44.091Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3667 04:16:30.45M 2015-10-01T03:14:44.291Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.526 1504.3667 04:16:30.65M 2015-10-01T03:14:44.495Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.747 34.526 1504.3668 04:16:30.84M 2015-10-01T03:14:44.695Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3668 04:16:31.06M 2015-10-01T03:14:44.901Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3673 04:16:31.26M 2015-10-01T03:14:45.105Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3669 04:16:31.46M 2015-10-01T03:14:45.305Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3668 04:16:31.66M 2015-10-01T03:14:45.510Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3661 04:16:31.86M 2015-10-01T03:14:45.711Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.525 1504.3658 04:16:32.08M 2015-10-01T03:14:45.918Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3650 04:16:32.28M 2015-10-01T03:14:46.121Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.745 34.523 1504.3689 04:16:32.48M 2015-10-01T03:14:46.321Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.744 34.522 1504.3687 04:16:32.67M 2015-10-01T03:14:46.541Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.744 34.522 1504.3691 04:16:32.87M 2015-10-01T03:14:46.726Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.745 34.522 1504.3701 04:16:33.11M 2015-10-01T03:14:46.931Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.745 34.522 1504.3715 04:16:33.29M 2015-10-01T03:14:47.136Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.746 34.523 1504.3724 04:16:33.49M 2015-10-01T03:14:47.341Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.745 34.522 1504.3721 04:16:33.69M 2015-10-01T03:14:47.541Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.745 34.521 1504.3713 04:16:33.89M 2015-10-01T03:14:47.746Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.744 34.521 1504.3700 04:16:34.10M 2015-10-01T03:14:47.946Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.744 34.521 1504.3699 04:16:34.31M 2015-10-01T03:14:48.146Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.744 34.522 1504.3690 04:16:34.51M 2015-10-01T03:14:48.351Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.744 34.522 1504.3684 04:16:34.70M 2015-10-01T03:14:48.559Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.744 34.522 1504.3678 04:16:34.90M 2015-10-01T03:14:48.757Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.743 34.522 1504.3662 04:16:35.12M 2015-10-01T03:14:48.961Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.522 1504.3658 04:16:35.32M 2015-10-01T03:14:49.166Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.743 34.522 1504.3658 04:16:35.52M 2015-10-01T03:14:49.366Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.522 1504.3647 04:16:35.72M 2015-10-01T03:14:49.571Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.522 1504.3644 04:16:35.92M 2015-10-01T03:14:49.771Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.743 34.523 1504.3638 04:16:36.14M 2015-10-01T03:14:49.971Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.743 34.523 1504.3635 04:16:36.33M 2015-10-01T03:14:50.176Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.744 34.523 1504.3644 04:16:36.53M 2015-10-01T03:14:50.376Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.744 34.524 1504.3643 04:16:36.73M 2015-10-01T03:14:50.586Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.744 34.524 1504.3646 04:16:36.93M 2015-10-01T03:14:50.786Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.524 1504.3656 04:16:37.15M 2015-10-01T03:14:51.011Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.745 34.524 1504.3665 04:16:37.35M 2015-10-01T03:14:51.198Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3662 04:16:37.57M 2015-10-01T03:14:51.397Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3663 04:16:37.75M 2015-10-01T03:14:51.601Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.526 1504.3640 04:16:37.95M 2015-10-01T03:14:51.801Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3638 04:16:38.17M 2015-10-01T03:14:52.006Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3645 04:16:38.36M 2015-10-01T03:14:52.211Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3652 04:16:38.56M 2015-10-01T03:14:52.411Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3655 04:16:38.76M 2015-10-01T03:14:52.616Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.527 1504.3652 04:16:38.96M 2015-10-01T03:14:52.821Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.526 1504.3640 04:16:39.18M 2015-10-01T03:14:53.021Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.526 1504.3638 04:16:39.38M 2015-10-01T03:14:53.226Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.746 34.526 1504.3644 04:16:39.58M 2015-10-01T03:14:53.426Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.746 34.525 1504.3656 04:16:39.78M 2015-10-01T03:14:53.631Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.745 34.525 1504.3661 04:16:39.97M 2015-10-01T03:14:53.838Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3658 04:16:40.20M 2015-10-01T03:14:54.037Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3656 04:16:40.40M 2015-10-01T03:14:54.241Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.745 34.525 1504.3657 04:16:40.59M 2015-10-01T03:14:54.441Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.525 1504.3665 04:16:40.79M 2015-10-01T03:14:54.646Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.746 34.525 1504.3672 04:16:41.01M 2015-10-01T03:14:54.846Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.745 34.524 1504.3669 04:16:41.21M 2015-10-01T03:14:55.051Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3661 04:16:41.41M 2015-10-01T03:14:55.256Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3654 04:16:41.61M 2015-10-01T03:14:55.477Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.745 34.525 1504.3647 04:16:41.81M 2015-10-01T03:14:55.661Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.525 1504.3651 04:16:42.04M 2015-10-01T03:14:55.861Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.746 34.525 1504.3662 04:16:42.22M 2015-10-01T03:14:56.066Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.746 34.525 1504.3666 04:16:42.42M 2015-10-01T03:14:56.266Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3667 04:16:42.62M 2015-10-01T03:14:56.479Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3660 04:16:42.82M 2015-10-01T03:14:56.677Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.747 34.527 1504.3655 04:16:43.04M 2015-10-01T03:14:56.881Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.747 34.527 1504.3655 04:16:43.24M 2015-10-01T03:14:57.081Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3656 04:16:43.44M 2015-10-01T03:14:57.286Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.528 1504.3650 04:16:43.64M 2015-10-01T03:14:57.486Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.747 34.527 1504.3643 04:16:43.84M 2015-10-01T03:14:57.692Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.747 34.527 1504.3647 04:16:44.05M 2015-10-01T03:14:57.891Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.527 1504.3660 04:16:44.26M 2015-10-01T03:14:58.101Z|I-OCEAN7-304-XXXX| 25.71 14.319 41.747 34.527 1504.3662 04:16:44.45M 2015-10-01T03:14:58.301Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.527 1504.3654 04:16:44.65M 2015-10-01T03:14:58.501Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.528 1504.3660 04:16:44.85M 2015-10-01T03:14:58.706Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.747 34.528 1504.3660 04:16:45.07M 2015-10-01T03:14:58.911Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.747 34.528 1504.3650 04:16:45.27M 2015-10-01T03:14:59.111Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.747 34.528 1504.3652 04:16:45.47M 2015-10-01T03:14:59.317Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.748 34.528 1504.3658 04:16:45.67M 2015-10-01T03:14:59.516Z|I-OCEAN7-304-XXXX| 25.67 14.319 41.748 34.528 1504.3663 04:16:45.87M 2015-10-01T03:14:59.721Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.747 34.527 1504.3669 04:16:46.09M 2015-10-01T03:14:59.941Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3671 04:16:46.29M