2015-10-01T03:13:00.141Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.743 34.523 1504.3639 04:14:46.49M 2015-10-01T03:13:00.341Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.523 1504.3633 04:14:46.69M 2015-10-01T03:13:00.546Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3633 04:14:46.89M 2015-10-01T03:13:00.746Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3627 04:14:47.11M 2015-10-01T03:13:00.951Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3623 04:14:47.31M 2015-10-01T03:13:01.158Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.745 34.525 1504.3622 04:14:47.51M 2015-10-01T03:13:01.361Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3636 04:14:47.71M 2015-10-01T03:13:01.556Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3649 04:14:47.91M 2015-10-01T03:13:01.794Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.747 34.527 1504.3656 04:14:48.12M 2015-10-01T03:13:01.966Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.748 34.528 1504.3661 04:14:48.32M 2015-10-01T03:13:02.166Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.748 34.528 1504.3662 04:14:48.52M 2015-10-01T03:13:02.371Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.748 34.529 1504.3661 04:14:48.72M 2015-10-01T03:13:02.576Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.748 34.529 1504.3663 04:14:48.92M 2015-10-01T03:13:02.776Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.748 34.529 1504.3661 04:14:49.14M 2015-10-01T03:13:02.981Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.748 34.529 1504.3660 04:14:49.34M 2015-10-01T03:13:03.186Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.748 34.529 1504.3656 04:14:49.53M 2015-10-01T03:13:03.386Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.747 34.528 1504.3650 04:14:49.74M 2015-10-01T03:13:03.591Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.747 34.528 1504.3643 04:14:49.93M 2015-10-01T03:13:03.811Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.748 34.528 1504.3650 04:14:50.15M 2015-10-01T03:13:03.997Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.748 34.529 1504.3654 04:14:50.37M 2015-10-01T03:13:04.201Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.742 34.523 1504.3585 04:14:50.55M 2015-10-01T03:13:04.401Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.742 34.523 1504.3574 04:14:50.75M 2015-10-01T03:13:04.601Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.741 34.523 1504.3567 04:14:50.95M 2015-10-01T03:13:04.811Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.741 34.522 1504.3568 04:14:51.16M 2015-10-01T03:13:05.011Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.742 34.523 1504.3584 04:14:51.37M 2015-10-01T03:13:05.211Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.742 34.523 1504.3583 04:14:51.56M 2015-10-01T03:13:05.421Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.742 34.523 1504.3584 04:14:51.76M 2015-10-01T03:13:05.621Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.742 34.523 1504.3589 04:14:51.96M 2015-10-01T03:13:05.821Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.743 34.523 1504.3606 04:14:52.18M 2015-10-01T03:13:06.026Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.743 34.524 1504.3610 04:14:52.38M 2015-10-01T03:13:06.231Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.743 34.524 1504.3610 04:14:52.58M 2015-10-01T03:13:06.438Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.743 34.524 1504.3605 04:14:52.78M 2015-10-01T03:13:06.636Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.744 34.524 1504.3612 04:14:53.00M 2015-10-01T03:13:06.841Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.744 34.524 1504.3625 04:14:53.20M 2015-10-01T03:13:07.041Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.524 1504.3639 04:14:53.40M 2015-10-01T03:13:07.246Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.525 1504.3651 04:14:53.59M 2015-10-01T03:13:07.446Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.525 1504.3665 04:14:53.79M 2015-10-01T03:13:07.651Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.525 1504.3676 04:14:54.01M 2015-10-01T03:13:07.851Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.525 1504.3682 04:14:54.21M 2015-10-01T03:13:08.056Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3676 04:14:54.41M 2015-10-01T03:13:08.276Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3669 04:14:54.61M 2015-10-01T03:13:08.461Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.746 34.525 1504.3663 04:14:54.82M 2015-10-01T03:13:08.666Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.525 1504.3663 04:14:55.03M 2015-10-01T03:13:08.871Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.525 1504.3651 04:14:55.23M 2015-10-01T03:13:09.071Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3640 04:14:55.43M 2015-10-01T03:13:09.277Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.746 34.526 1504.3641 04:14:55.62M 2015-10-01T03:13:09.476Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.746 34.526 1504.3647 04:14:55.82M 2015-10-01T03:13:09.681Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.746 34.526 1504.3647 04:14:56.04M 2015-10-01T03:13:09.886Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3647 04:14:56.24M 2015-10-01T03:13:10.086Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.527 1504.3643 04:14:56.44M 2015-10-01T03:13:10.291Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.527 1504.3641 04:14:56.64M 2015-10-01T03:13:10.491Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.746 34.526 1504.3635 04:14:56.84M 2015-10-01T03:13:10.696Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3624 04:14:57.06M 2015-10-01T03:13:10.896Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:14:57.25M 2015-10-01T03:13:11.101Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3624 04:14:57.45M 2015-10-01T03:13:11.307Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:14:57.65M 2015-10-01T03:13:11.506Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3623 04:14:57.85M 2015-10-01T03:13:11.711Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.746 34.527 1504.3615 04:14:58.07M 2015-10-01T03:13:11.911Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.746 34.527 1504.3604 04:14:58.27M 2015-10-01T03:13:12.116Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.746 34.527 1504.3610 04:14:58.47M 2015-10-01T03:13:12.318Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3627 04:14:58.67M 2015-10-01T03:13:12.527Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3625 04:14:58.87M 2015-10-01T03:13:12.742Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.528 1504.3629 04:14:59.09M 2015-10-01T03:13:12.932Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.528 1504.3630 04:14:59.30M 2015-10-01T03:13:13.131Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3634 04:14:59.48M 2015-10-01T03:13:13.332Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.746 34.527 1504.3630 04:14:59.68M 2015-10-01T03:13:13.537Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3635 04:14:59.88M 2015-10-01T03:13:13.742Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3639 04:15:00.10M 2015-10-01T03:13:13.942Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.746 34.527 1504.3640 04:15:00.30M 2015-10-01T03:13:14.147Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3639 04:15:00.50M 2015-10-01T03:13:14.347Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.527 1504.3646 04:15:00.70M 2015-10-01T03:13:14.552Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.527 1504.3646 04:15:00.89M 2015-10-01T03:13:14.757Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3646 04:15:01.12M 2015-10-01T03:13:14.958Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.747 34.525 1504.3691 04:15:01.32M 2015-10-01T03:13:15.162Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.746 34.524 1504.3702 04:15:01.51M 2015-10-01T03:13:15.367Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.746 34.524 1504.3693 04:15:01.71M 2015-10-01T03:13:15.567Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.746 34.524 1504.3696 04:15:01.91M 2015-10-01T03:13:15.772Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.746 34.524 1504.3698 04:15:02.13M 2015-10-01T03:13:15.972Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.746 34.524 1504.3701 04:15:02.33M 2015-10-01T03:13:16.194Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.746 34.524 1504.3716 04:15:02.53M 2015-10-01T03:13:16.382Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.747 34.524 1504.3738 04:15:02.73M 2015-10-01T03:13:16.587Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.747 34.524 1504.3732 04:15:02.93M 2015-10-01T03:13:16.787Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.747 34.524 1504.3724 04:15:03.15M 2015-10-01T03:13:16.987Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.747 34.524 1504.3715 04:15:03.35M 2015-10-01T03:13:17.212Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.747 34.525 1504.3706 04:15:03.54M 2015-10-01T03:13:17.392Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.747 34.525 1504.3704 04:15:03.76M 2015-10-01T03:13:17.598Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.747 34.525 1504.3700 04:15:03.94M 2015-10-01T03:13:17.797Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.525 1504.3699 04:15:04.16M 2015-10-01T03:13:18.007Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3695 04:15:04.36M 2015-10-01T03:13:18.207Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3690 04:15:04.56M 2015-10-01T03:13:18.412Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3687 04:15:04.76M 2015-10-01T03:13:18.612Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3684 04:15:04.96M 2015-10-01T03:13:18.817Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3683 04:15:05.18M 2015-10-01T03:13:19.022Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3682 04:15:05.37M 2015-10-01T03:13:19.222Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.527 1504.3679 04:15:05.57M 2015-10-01T03:13:19.427Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3668 04:15:05.77M 2015-10-01T03:13:19.627Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3672 04:15:05.97M 2015-10-01T03:13:19.832Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3677 04:15:06.19M 2015-10-01T03:13:20.074Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3676 04:15:06.39M 2015-10-01T03:13:20.238Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.747 34.527 1504.3687 04:15:06.59M 2015-10-01T03:13:20.442Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3682 04:15:06.79M 2015-10-01T03:13:20.642Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3680 04:15:07.01M 2015-10-01T03:13:20.847Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.747 34.526 1504.3679 04:15:07.20M 2015-10-01T03:13:21.047Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.747 34.526 1504.3676 04:15:07.40M 2015-10-01T03:13:21.252Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.747 34.526 1504.3671 04:15:07.60M 2015-10-01T03:13:21.457Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3674 04:15:07.80M 2015-10-01T03:13:21.678Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.747 34.526 1504.3682 04:15:08.02M 2015-10-01T03:13:21.874Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.747 34.526 1504.3680 04:15:08.24M 2015-10-01T03:13:22.067Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.526 1504.3672 04:15:08.42M 2015-10-01T03:13:22.267Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3662 04:15:08.62M 2015-10-01T03:13:22.472Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3650 04:15:08.82M 2015-10-01T03:13:22.677Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3645 04:15:09.04M 2015-10-01T03:13:22.878Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3641 04:15:09.24M 2015-10-01T03:13:23.082Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3643 04:15:09.43M 2015-10-01T03:13:23.287Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.745 34.525 1504.3643 04:15:09.63M 2015-10-01T03:13:23.487Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.746 34.526 1504.3646 04:15:09.83M 2015-10-01T03:13:23.687Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3651 04:15:10.05M 2015-10-01T03:13:23.892Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3650 04:15:10.25M 2015-10-01T03:13:24.097Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3643 04:15:10.45M 2015-10-01T03:13:24.302Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3638 04:15:10.65M 2015-10-01T03:13:24.502Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3629 04:15:10.85M 2015-10-01T03:13:24.707Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3630 04:15:11.07M 2015-10-01T03:13:24.914Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3629 04:15:11.27M 2015-10-01T03:13:25.112Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.524 1504.3632 04:15:11.46M 2015-10-01T03:13:25.312Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.524 1504.3639 04:15:11.66M 2015-10-01T03:13:25.519Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.524 1504.3646 04:15:11.86M 2015-10-01T03:13:25.717Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3644 04:15:12.08M 2015-10-01T03:13:25.922Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3645 04:15:12.28M 2015-10-01T03:13:26.147Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3652 04:15:12.48M 2015-10-01T03:13:26.327Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.744 34.523 1504.3646 04:15:12.70M 2015-10-01T03:13:26.532Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.744 34.524 1504.3652 04:15:12.88M 2015-10-01T03:13:26.737Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.524 1504.3649 04:15:13.10M 2015-10-01T03:13:26.942Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3640 04:15:13.30M 2015-10-01T03:13:27.142Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.524 1504.3643 04:15:13.49M 2015-10-01T03:13:27.342Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.524 1504.3647 04:15:13.69M 2015-10-01T03:13:27.547Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.524 1504.3645 04:15:13.89M 2015-10-01T03:13:27.752Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.744 34.524 1504.3634 04:15:14.11M 2015-10-01T03:13:27.952Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.744 34.523 1504.3636 04:15:14.31M 2015-10-01T03:13:28.158Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.744 34.523 1504.3644 04:15:14.51M 2015-10-01T03:13:28.357Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.744 34.523 1504.3650 04:15:14.71M 2015-10-01T03:13:28.594Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3651 04:15:14.91M 2015-10-01T03:13:28.767Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.745 34.524 1504.3662 04:15:15.13M 2015-10-01T03:13:28.967Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3656 04:15:15.33M 2015-10-01T03:13:29.172Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.745 34.523 1504.3669 04:15:15.52M 2015-10-01T03:13:29.372Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3663 04:15:15.72M 2015-10-01T03:13:29.577Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3665 04:15:15.92M 2015-10-01T03:13:29.782Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.522 1504.3661 04:15:16.14M 2015-10-01T03:13:29.982Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.743 34.522 1504.3665 04:15:16.34M 2015-10-01T03:13:30.182Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.743 34.522 1504.3662 04:15:16.54M 2015-10-01T03:13:30.392Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.743 34.521 1504.3667 04:15:16.73M 2015-10-01T03:13:30.612Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.744 34.522 1504.3677 04:15:16.94M 2015-10-01T03:13:30.798Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.744 34.522 1504.3676 04:15:17.17M 2015-10-01T03:13:30.997Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.744 34.522 1504.3668 04:15:17.35M 2015-10-01T03:13:31.202Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3667 04:15:17.55M 2015-10-01T03:13:31.402Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3663 04:15:17.75M 2015-10-01T03:13:31.607Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3660 04:15:17.95M 2015-10-01T03:13:31.813Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3661 04:15:18.17M 2015-10-01T03:13:32.017Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.745 34.524 1504.3678 04:15:18.37M 2015-10-01T03:13:32.218Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.745 34.524 1504.3680 04:15:18.57M 2015-10-01T03:13:32.418Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.524 1504.3682 04:15:18.77M 2015-10-01T03:13:32.623Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.746 34.525 1504.3684 04:15:18.96M 2015-10-01T03:13:32.828Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.525 1504.3685 04:15:19.18M 2015-10-01T03:13:33.028Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3680 04:15:19.39M 2015-10-01T03:13:33.233Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.747 34.526 1504.3682 04:15:19.58M 2015-10-01T03:13:33.432Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.748 34.527 1504.3688 04:15:19.78M 2015-10-01T03:13:33.638Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.748 34.527 1504.3685 04:15:20.00M 2015-10-01T03:13:33.838Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.748 34.527 1504.3684 04:15:20.20M 2015-10-01T03:13:34.042Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.748 34.527 1504.3691 04:15:20.40M 2015-10-01T03:13:34.247Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.748 34.527 1504.3694 04:15:20.60M 2015-10-01T03:13:34.447Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.748 34.527 1504.3695 04:15:20.80M 2015-10-01T03:13:34.657Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.748 34.527 1504.3700 04:15:21.01M 2015-10-01T03:13:34.858Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3685 04:15:21.22M 2015-10-01T03:13:35.078Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3677 04:15:21.41M 2015-10-01T03:13:35.262Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3669 04:15:21.63M 2015-10-01T03:13:35.463Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3669 04:15:21.81M 2015-10-01T03:13:35.667Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3672 04:15:22.03M 2015-10-01T03:13:35.867Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3665 04:15:22.23M 2015-10-01T03:13:36.072Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.526 1504.3662 04:15:22.43M 2015-10-01T03:13:36.278Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.526 1504.3661 04:15:22.63M 2015-10-01T03:13:36.478Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3651 04:15:22.83M 2015-10-01T03:13:36.683Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.746 34.526 1504.3646 04:15:23.04M 2015-10-01T03:13:36.888Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3639 04:15:23.24M 2015-10-01T03:13:37.114Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3630 04:15:23.44M 2015-10-01T03:13:37.293Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3628 04:15:23.64M 2015-10-01T03:13:37.498Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.526 1504.3627 04:15:23.84M 2015-10-01T03:13:37.698Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.745 34.526 1504.3624 04:15:24.06M 2015-10-01T03:13:37.903Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.526 1504.3629 04:15:24.26M 2015-10-01T03:13:38.103Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3634 04:15:24.46M 2015-10-01T03:13:38.308Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.526 1504.3629 04:15:24.66M 2015-10-01T03:13:38.513Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.746 34.526 1504.3632 04:15:24.86M 2015-10-01T03:13:38.713Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.526 1504.3617 04:15:25.08M 2015-10-01T03:13:38.913Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.745 34.526 1504.3621 04:15:25.27M 2015-10-01T03:13:39.118Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3622 04:15:25.47M 2015-10-01T03:13:39.323Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.525 1504.3618 04:15:25.67M 2015-10-01T03:13:39.543Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.525 1504.3623 04:15:25.87M 2015-10-01T03:13:39.728Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.525 1504.3632 04:15:26.11M 2015-10-01T03:13:39.933Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.744 34.524 1504.3630 04:15:26.29M 2015-10-01T03:13:40.138Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3623 04:15:26.49M 2015-10-01T03:13:40.338Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.744 34.524 1504.3613 04:15:26.69M 2015-10-01T03:13:40.543Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.744 34.524 1504.3617 04:15:26.89M 2015-10-01T03:13:40.743Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.744 34.525 1504.3616 04:15:27.11M 2015-10-01T03:13:40.948Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.745 34.526 1504.3616 04:15:27.30M 2015-10-01T03:13:41.148Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.526 1504.3610 04:15:27.50M 2015-10-01T03:13:41.353Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.744 34.525 1504.3597 04:15:27.70M 2015-10-01T03:13:41.558Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.743 34.524 1504.3588 04:15:27.90M 2015-10-01T03:13:41.758Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.743 34.524 1504.3589 04:15:28.12M 2015-10-01T03:13:41.963Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.742 34.523 1504.3589 04:15:28.32M 2015-10-01T03:13:42.163Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.741 34.522 1504.3582 04:15:28.52M 2015-10-01T03:13:42.368Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.741 34.522 1504.3585 04:15:28.72M 2015-10-01T03:13:42.573Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.741 34.521 1504.3590 04:15:28.92M 2015-10-01T03:13:42.773Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.741 34.521 1504.3590 04:15:29.13M 2015-10-01T03:13:42.978Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.741 34.522 1504.3600 04:15:29.33M 2015-10-01T03:13:43.178Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.741 34.521 1504.3599 04:15:29.53M 2015-10-01T03:13:43.383Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.741 34.521 1504.3604 04:15:29.73M 2015-10-01T03:13:43.594Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.741 34.521 1504.3605 04:15:29.93M 2015-10-01T03:13:43.788Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.740 34.520 1504.3597 04:15:30.15M 2015-10-01T03:13:44.008Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.739 34.519 1504.3588 04:15:30.35M 2015-10-01T03:13:44.193Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.739 34.519 1504.3585 04:15:30.56M 2015-10-01T03:13:44.398Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.740 34.520 1504.3591 04:15:30.75M 2015-10-01T03:13:44.598Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.741 34.521 1504.3601 04:15:30.94M 2015-10-01T03:13:44.803Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.742 34.521 1504.3615 04:15:31.16M 2015-10-01T03:13:45.008Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.743 34.523 1504.3628 04:15:31.36M 2015-10-01T03:13:45.208Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.742 34.522 1504.3622 04:15:31.56M 2015-10-01T03:13:45.413Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.743 34.523 1504.3622 04:15:31.76M 2015-10-01T03:13:45.618Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.743 34.523 1504.3621 04:15:31.96M 2015-10-01T03:13:45.818Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.523 1504.3622 04:15:32.18M 2015-10-01T03:13:46.023Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.743 34.523 1504.3624 04:15:32.38M 2015-10-01T03:13:46.228Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.743 34.524 1504.3616 04:15:32.58M 2015-10-01T03:13:46.428Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.743 34.524 1504.3611 04:15:32.78M 2015-10-01T03:13:46.633Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.743 34.524 1504.3615 04:15:33.98M 2015-10-01T03:13:46.833Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3622 04:15:33.20M 2015-10-01T03:13:47.038Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3625 04:15:33.39M 2015-10-01T03:13:47.243Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.524 1504.3641 04:15:33.59M 2015-10-01T03:13:47.443Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3636 04:15:33.79M 2015-10-01T03:13:47.648Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3644 04:15:34.01M 2015-10-01T03:13:47.848Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.525 1504.3655 04:15:34.21M 2015-10-01T03:13:48.053Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3660 04:15:34.41M 2015-10-01T03:13:48.253Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3667 04:15:34.61M 2015-10-01T03:13:48.473Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3661 04:15:34.81M 2015-10-01T03:13:48.663Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.746 34.526 1504.3660 04:15:35.04M 2015-10-01T03:13:48.868Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.746 34.526 1504.3656 04:15:35.22M 2015-10-01T03:13:49.068Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.746 34.526 1504.3650 04:15:35.42M 2015-10-01T03:13:49.274Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.525 1504.3643 04:15:35.62M 2015-10-01T03:13:49.473Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.745 34.525 1504.3644 04:15:35.82M 2015-10-01T03:13:49.678Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.745 34.525 1504.3654 04:15:36.04M 2015-10-01T03:13:49.878Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.524 1504.3652 04:15:36.24M 2015-10-01T03:13:50.083Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.745 34.524 1504.3652 04:15:36.44M 2015-10-01T03:13:50.283Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.745 34.524 1504.3652 04:15:36.64M 2015-10-01T03:13:50.488Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.744 34.524 1504.3655 04:15:36.83M 2015-10-01T03:13:50.693Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3649 04:15:37.06M 2015-10-01T03:13:50.915Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.744 34.523 1504.3650 04:15:37.25M 2015-10-01T03:13:51.098Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.744 34.523 1504.3654 04:15:37.45M 2015-10-01T03:13:51.303Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.744 34.524 1504.3641 04:15:37.65M 2015-10-01T03:13:51.503Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.745 34.524 1504.3650 04:15:37.85M 2015-10-01T03:13:51.708Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3652 04:15:38.07M 2015-10-01T03:13:51.908Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3652 04:15:38.27M 2015-10-01T03:13:52.113Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3647 04:15:38.47M 2015-10-01T03:13:52.313Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3641 04:15:38.67M 2015-10-01T03:13:52.519Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3634 04:15:38.86M 2015-10-01T03:13:52.723Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3623 04:15:39.08M 2015-10-01T03:13:52.943Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3629 04:15:39.28M 2015-10-01T03:13:53.128Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.745 34.525 1504.3638 04:15:39.50M 2015-10-01T03:13:53.328Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3629 04:15:39.68M 2015-10-01T03:13:53.533Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.745 34.525 1504.3623 04:15:39.88M 2015-10-01T03:13:53.754Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.745 34.526 1504.3623 04:15:40.10M 2015-10-01T03:13:53.938Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3627 04:15:40.30M 2015-10-01T03:13:54.143Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3625 04:15:40.50M 2015-10-01T03:13:54.348Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3623 04:15:40.70M 2015-10-01T03:13:54.554Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.525 1504.3615 04:15:40.90M 2015-10-01T03:13:54.754Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.744 34.525 1504.3608 04:15:41.11M 2015-10-01T03:13:54.953Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3617 04:15:41.31M 2015-10-01T03:13:55.158Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.525 1504.3625 04:15:41.51M 2015-10-01T03:13:55.363Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.744 34.524 1504.3627 04:15:41.71M 2015-10-01T03:13:55.564Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.744 34.523 1504.3671 04:15:41.91M 2015-10-01T03:13:55.768Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.744 34.522 1504.3673 04:15:42.13M 2015-10-01T03:13:55.973Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.743 34.521 1504.3656 04:15:42.33M 2015-10-01T03:13:56.173Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.742 34.521 1504.3654 04:15:42.53M 2015-10-01T03:13:56.378Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.742 34.521 1504.3651 04:15:42.72M 2015-10-01T03:13:56.583Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.743 34.521 1504.3643 04:15:42.93M 2015-10-01T03:13:56.783Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.743 34.522 1504.3643 04:15:43.14M 2015-10-01T03:13:56.983Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.743 34.521 1504.3644 04:15:43.34M 2015-10-01T03:13:57.188Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.742 34.522 1504.3632 04:15:43.54M 2015-10-01T03:13:57.409Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.742 34.522 1504.3625 04:15:43.74M 2015-10-01T03:13:57.594Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.743 34.523 1504.3622 04:15:43.96M 2015-10-01T03:13:57.793Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.743 34.523 1504.3622 04:15:44.16M 2015-10-01T03:13:57.999Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.524 1504.3622 04:15:44.36M 2015-10-01T03:13:58.204Z|I-OCEAN7-304-XXXX| 25.66 14.319 41.744 34.525 1504.3617 04:15:44.56M 2015-10-01T03:13:58.434Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.745 34.526 1504.3612 04:15:44.76M 2015-10-01T03:13:58.614Z|I-OCEAN7-304-XXXX| 25.64 14.318 41.745 34.526 1504.3605 04:15:44.95M 2015-10-01T03:13:58.808Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.745 34.526 1504.3599 04:15:45.18M 2015-10-01T03:13:59.014Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.745 34.527 1504.3601 04:15:45.37M 2015-10-01T03:13:59.219Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.746 34.528 1504.3608 04:15:45.57M 2015-10-01T03:13:59.419Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.747 34.528 1504.3605 04:15:45.77M 2015-10-01T03:13:59.624Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.747 34.528 1504.3607 04:15:45.97M 2015-10-01T03:13:59.829Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.747 34.528 1504.3621 04:15:46.19M