2015-10-01T03:11:00.146Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3672 04:12:46.50M 2015-10-01T03:11:00.351Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3660 04:12:46.69M 2015-10-01T03:11:00.557Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3652 04:12:46.90M 2015-10-01T03:11:00.756Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.528 1504.3636 04:12:47.11M 2015-10-01T03:11:00.961Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.527 1504.3632 04:12:47.31M 2015-10-01T03:11:01.194Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.527 1504.3630 04:12:47.51M 2015-10-01T03:11:01.366Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3629 04:12:47.71M 2015-10-01T03:11:01.571Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.528 1504.3634 04:12:47.91M 2015-10-01T03:11:01.794Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3635 04:12:48.13M 2015-10-01T03:11:01.976Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3643 04:12:48.33M 2015-10-01T03:11:02.181Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3641 04:12:48.52M 2015-10-01T03:11:02.381Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3638 04:12:48.72M 2015-10-01T03:11:02.586Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3633 04:12:48.92M 2015-10-01T03:11:02.791Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3640 04:12:49.14M 2015-10-01T03:11:02.991Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.748 34.528 1504.3649 04:12:49.34M 2015-10-01T03:11:03.211Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.528 1504.3643 04:12:49.54M 2015-10-01T03:11:03.397Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.527 1504.3645 04:12:49.76M 2015-10-01T03:11:03.601Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3650 04:12:49.94M 2015-10-01T03:11:03.801Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3646 04:12:50.16M 2015-10-01T03:11:04.006Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3650 04:12:50.36M 2015-10-01T03:11:04.211Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3657 04:12:50.55M 2015-10-01T03:11:04.411Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.526 1504.3652 04:12:50.75M 2015-10-01T03:11:04.616Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.746 34.526 1504.3647 04:12:50.95M 2015-10-01T03:11:04.821Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3646 04:12:51.17M 2015-10-01T03:11:05.021Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3651 04:12:51.37M 2015-10-01T03:11:05.226Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.525 1504.3649 04:12:51.57M 2015-10-01T03:11:05.426Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3645 04:12:51.77M 2015-10-01T03:11:05.631Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.745 34.524 1504.3644 04:12:51.97M 2015-10-01T03:11:05.831Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.745 34.524 1504.3639 04:12:52.19M 2015-10-01T03:11:06.036Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.745 34.524 1504.3643 04:12:52.39M 2015-10-01T03:11:06.241Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.524 1504.3646 04:12:52.59M 2015-10-01T03:11:06.446Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3645 04:12:52.78M 2015-10-01T03:11:06.646Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.745 34.525 1504.3638 04:12:53.00M 2015-10-01T03:11:06.846Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3638 04:12:53.20M 2015-10-01T03:11:07.051Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3628 04:12:53.40M 2015-10-01T03:11:07.256Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.745 34.525 1504.3617 04:12:53.60M 2015-10-01T03:11:07.456Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3628 04:12:53.80M 2015-10-01T03:11:07.676Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3635 04:12:54.02M 2015-10-01T03:11:07.866Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3638 04:12:54.23M 2015-10-01T03:11:08.066Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3643 04:12:54.42M 2015-10-01T03:11:08.271Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.745 34.525 1504.3641 04:12:54.62M 2015-10-01T03:11:08.471Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3644 04:12:54.81M 2015-10-01T03:11:08.676Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.524 1504.3645 04:12:55.03M 2015-10-01T03:11:08.876Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.524 1504.3641 04:12:55.23M 2015-10-01T03:11:09.081Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.524 1504.3636 04:12:55.43M 2015-10-01T03:11:09.281Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.744 34.524 1504.3633 04:12:55.63M 2015-10-01T03:11:09.491Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.744 34.524 1504.3630 04:12:55.83M 2015-10-01T03:11:09.691Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.744 34.524 1504.3629 04:12:56.05M 2015-10-01T03:11:09.896Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.744 34.524 1504.3630 04:12:56.25M 2015-10-01T03:11:10.101Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.744 34.524 1504.3630 04:12:56.45M 2015-10-01T03:11:10.296Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.744 34.523 1504.3624 04:12:56.65M 2015-10-01T03:11:10.501Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.744 34.523 1504.3623 04:12:56.84M 2015-10-01T03:11:10.714Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.743 34.523 1504.3618 04:12:57.06M 2015-10-01T03:11:10.911Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.743 34.522 1504.3628 04:12:57.26M 2015-10-01T03:11:11.111Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.743 34.522 1504.3618 04:12:57.46M 2015-10-01T03:11:11.317Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.742 34.523 1504.3600 04:12:57.66M 2015-10-01T03:11:11.516Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.523 1504.3596 04:12:57.86M 2015-10-01T03:11:11.721Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.523 1504.3590 04:12:58.08M 2015-10-01T03:11:11.921Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.524 1504.3591 04:12:58.28M 2015-10-01T03:11:12.141Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.743 34.523 1504.3595 04:12:58.47M 2015-10-01T03:11:12.331Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.743 34.524 1504.3599 04:12:58.69M 2015-10-01T03:11:12.531Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.524 1504.3601 04:12:58.87M 2015-10-01T03:11:12.736Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.743 34.524 1504.3597 04:12:59.09M 2015-10-01T03:11:12.941Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.743 34.524 1504.3595 04:12:59.29M 2015-10-01T03:11:13.141Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3600 04:12:59.49M 2015-10-01T03:11:13.346Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.744 34.525 1504.3602 04:12:59.69M 2015-10-01T03:11:13.547Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.745 34.526 1504.3605 04:12:59.89M 2015-10-01T03:11:13.754Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.746 34.527 1504.3613 04:13:00.10M 2015-10-01T03:11:13.957Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3616 04:13:00.30M 2015-10-01T03:11:14.156Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.528 1504.3618 04:13:00.51M 2015-10-01T03:11:14.361Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.528 1504.3627 04:13:00.70M 2015-10-01T03:11:14.594Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.748 34.528 1504.3643 04:13:00.90M 2015-10-01T03:11:14.766Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.529 1504.3645 04:13:01.12M 2015-10-01T03:11:14.971Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3646 04:13:01.32M 2015-10-01T03:11:15.194Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3649 04:13:01.52M 2015-10-01T03:11:15.376Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.529 1504.3660 04:13:01.72M 2015-10-01T03:11:15.581Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.529 1504.3666 04:13:01.92M 2015-10-01T03:11:15.786Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.749 34.529 1504.3679 04:13:02.14M 2015-10-01T03:11:15.986Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.529 1504.3688 04:13:02.34M 2015-10-01T03:11:16.186Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.529 1504.3691 04:13:02.53M 2015-10-01T03:11:16.394Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.749 34.528 1504.3690 04:13:02.73M 2015-10-01T03:11:16.607Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.749 34.528 1504.3678 04:13:02.93M 2015-10-01T03:11:16.797Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.528 1504.3668 04:13:03.17M 2015-10-01T03:11:17.002Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.527 1504.3654 04:13:03.35M 2015-10-01T03:11:17.202Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.527 1504.3651 04:13:03.55M 2015-10-01T03:11:17.407Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.527 1504.3656 04:13:03.75M 2015-10-01T03:11:17.607Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.746 34.526 1504.3652 04:13:03.95M 2015-10-01T03:11:17.812Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.525 1504.3658 04:13:04.17M 2015-10-01T03:11:18.017Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.745 34.525 1504.3646 04:13:04.37M 2015-10-01T03:11:18.217Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.745 34.525 1504.3650 04:13:04.56M 2015-10-01T03:11:18.422Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.525 1504.3650 04:13:04.76M 2015-10-01T03:11:18.627Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.745 34.524 1504.3650 04:13:04.96M 2015-10-01T03:11:18.826Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.745 34.525 1504.3645 04:13:05.18M 2015-10-01T03:11:19.032Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.745 34.524 1504.3635 04:13:05.38M 2015-10-01T03:11:19.232Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.745 34.525 1504.3641 04:13:05.58M 2015-10-01T03:11:19.474Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.745 34.525 1504.3649 04:13:05.78M 2015-10-01T03:11:19.638Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.746 34.525 1504.3643 04:13:06.00M 2015-10-01T03:11:19.842Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.746 34.525 1504.3650 04:13:06.19M 2015-10-01T03:11:20.047Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3646 04:13:06.40M 2015-10-01T03:11:20.252Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3657 04:13:06.60M 2015-10-01T03:11:20.452Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.744 34.524 1504.3627 04:13:06.79M 2015-10-01T03:11:20.657Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.744 34.524 1504.3623 04:13:07.01M 2015-10-01T03:11:20.874Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.743 34.523 1504.3601 04:13:07.21M 2015-10-01T03:11:21.078Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.741 34.522 1504.3580 04:13:07.41M 2015-10-01T03:11:21.267Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.740 34.521 1504.3564 04:13:07.63M 2015-10-01T03:11:21.467Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.527 1504.3643 04:13:07.81M 2015-10-01T03:11:21.672Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3656 04:13:08.03M 2015-10-01T03:11:21.872Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3650 04:13:08.23M 2015-10-01T03:11:22.072Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3647 04:13:08.42M 2015-10-01T03:11:22.278Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.746 34.526 1504.3649 04:13:08.62M 2015-10-01T03:11:22.482Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3656 04:13:08.82M 2015-10-01T03:11:22.687Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.746 34.526 1504.3657 04:13:09.04M 2015-10-01T03:11:22.887Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.526 1504.3666 04:13:09.24M 2015-10-01T03:11:23.087Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3668 04:13:09.44M 2015-10-01T03:11:23.292Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3666 04:13:09.64M 2015-10-01T03:11:23.497Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3662 04:13:09.84M 2015-10-01T03:11:23.697Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3663 04:13:10.06M 2015-10-01T03:11:23.902Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.526 1504.3669 04:13:10.25M 2015-10-01T03:11:24.107Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.747 34.526 1504.3676 04:13:10.45M 2015-10-01T03:11:24.312Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3676 04:13:10.65M 2015-10-01T03:11:24.512Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.525 1504.3679 04:13:10.85M 2015-10-01T03:11:24.712Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.747 34.526 1504.3679 04:13:11.07M 2015-10-01T03:11:24.918Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3679 04:13:11.27M 2015-10-01T03:11:25.153Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3680 04:13:11.47M 2015-10-01T03:11:25.322Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3677 04:13:11.67M 2015-10-01T03:11:25.542Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3679 04:13:11.86M 2015-10-01T03:11:25.732Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3677 04:13:12.10M 2015-10-01T03:11:25.932Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3671 04:13:12.29M 2015-10-01T03:11:26.137Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3669 04:13:12.48M 2015-10-01T03:11:26.354Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3667 04:13:12.68M 2015-10-01T03:11:26.547Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3669 04:13:12.88M 2015-10-01T03:11:26.747Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.529 1504.3674 04:13:13.10M 2015-10-01T03:11:26.952Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3668 04:13:13.30M 2015-10-01T03:11:27.152Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.529 1504.3667 04:13:13.50M 2015-10-01T03:11:27.357Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.749 34.529 1504.3662 04:13:13.70M 2015-10-01T03:11:27.558Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.749 34.529 1504.3661 04:13:13.90M 2015-10-01T03:11:27.762Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3673 04:13:14.12M 2015-10-01T03:11:27.962Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.529 1504.3680 04:13:14.31M 2015-10-01T03:11:28.167Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.744 34.523 1504.3630 04:13:14.51M 2015-10-01T03:11:28.372Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.742 34.522 1504.3624 04:13:14.71M 2015-10-01T03:11:28.572Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.742 34.521 1504.3619 04:13:14.91M 2015-10-01T03:11:28.777Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.741 34.521 1504.3612 04:13:15.13M 2015-10-01T03:11:28.982Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.741 34.520 1504.3615 04:13:15.33M 2015-10-01T03:11:29.182Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.741 34.521 1504.3615 04:13:15.53M 2015-10-01T03:11:29.387Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.742 34.521 1504.3617 04:13:15.73M 2015-10-01T03:11:29.587Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.742 34.521 1504.3617 04:13:15.93M 2015-10-01T03:11:29.792Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.743 34.522 1504.3624 04:13:16.14M 2015-10-01T03:11:30.012Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3640 04:13:16.35M 2015-10-01T03:11:30.198Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3654 04:13:16.56M 2015-10-01T03:11:30.402Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3660 04:13:16.74M 2015-10-01T03:11:30.602Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.745 34.524 1504.3657 04:13:16.94M 2015-10-01T03:11:30.807Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.746 34.525 1504.3656 04:13:17.16M 2015-10-01T03:11:31.007Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.746 34.525 1504.3671 04:13:17.36M 2015-10-01T03:11:31.212Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3672 04:13:17.56M 2015-10-01T03:11:31.417Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.527 1504.3673 04:13:17.76M 2015-10-01T03:11:31.622Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3678 04:13:17.96M 2015-10-01T03:11:31.822Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.749 34.529 1504.3689 04:13:18.18M 2015-10-01T03:11:32.027Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.529 1504.3682 04:13:18.38M 2015-10-01T03:11:32.227Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3683 04:13:18.58M 2015-10-01T03:11:32.427Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3679 04:13:18.77M 2015-10-01T03:11:32.632Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3677 04:13:18.97M 2015-10-01T03:11:32.838Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.748 34.527 1504.3683 04:13:19.19M 2015-10-01T03:11:33.042Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.748 34.527 1504.3685 04:13:19.39M 2015-10-01T03:11:33.242Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3667 04:13:19.59M 2015-10-01T03:11:33.447Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.527 1504.3669 04:13:19.79M 2015-10-01T03:11:33.647Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3668 04:13:20.01M 2015-10-01T03:11:33.852Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3666 04:13:20.20M 2015-10-01T03:11:34.058Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3660 04:13:20.41M 2015-10-01T03:11:34.258Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3662 04:13:20.60M 2015-10-01T03:11:34.477Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3661 04:13:20.80M 2015-10-01T03:11:34.662Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3662 04:13:21.04M 2015-10-01T03:11:34.862Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3671 04:13:21.22M 2015-10-01T03:11:35.067Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.527 1504.3669 04:13:21.42M 2015-10-01T03:11:35.272Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3665 04:13:21.61M 2015-10-01T03:11:35.480Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3668 04:13:21.82M 2015-10-01T03:11:35.677Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.529 1504.3666 04:13:22.04M 2015-10-01T03:11:35.882Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3660 04:13:22.23M 2015-10-01T03:11:36.087Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3663 04:13:22.43M 2015-10-01T03:11:36.287Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.528 1504.3668 04:13:22.63M 2015-10-01T03:11:36.492Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3663 04:13:22.83M 2015-10-01T03:11:36.697Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3663 04:13:23.05M 2015-10-01T03:11:36.897Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.529 1504.3678 04:13:23.25M 2015-10-01T03:11:37.102Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.529 1504.3689 04:13:23.45M 2015-10-01T03:11:37.302Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3680 04:13:23.65M 2015-10-01T03:11:37.507Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3683 04:13:23.85M 2015-10-01T03:11:37.713Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3682 04:13:24.07M 2015-10-01T03:11:37.913Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.748 34.527 1504.3679 04:13:24.27M 2015-10-01T03:11:38.113Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.527 1504.3679 04:13:24.46M 2015-10-01T03:11:38.318Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.748 34.527 1504.3679 04:13:24.66M 2015-10-01T03:11:38.523Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3672 04:13:24.86M 2015-10-01T03:11:38.723Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.527 1504.3679 04:13:25.08M 2015-10-01T03:11:38.943Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3680 04:13:25.28M 2015-10-01T03:11:39.127Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.528 1504.3687 04:13:25.49M 2015-10-01T03:11:39.354Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.528 1504.3687 04:13:25.68M 2015-10-01T03:11:39.542Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.749 34.528 1504.3687 04:13:25.88M 2015-10-01T03:11:39.754Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.744 34.523 1504.3638 04:13:26.10M 2015-10-01T03:11:39.943Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.743 34.522 1504.3628 04:13:26.29M 2015-10-01T03:11:40.148Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.744 34.523 1504.3635 04:13:26.49M 2015-10-01T03:11:40.347Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3640 04:13:26.69M 2015-10-01T03:11:40.547Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.746 34.526 1504.3651 04:13:26.89M 2015-10-01T03:11:40.753Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.748 34.528 1504.3662 04:13:27.11M 2015-10-01T03:11:40.958Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.747 34.527 1504.3656 04:13:27.31M 2015-10-01T03:11:41.158Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.526 1504.3662 04:13:27.51M 2015-10-01T03:11:41.362Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.526 1504.3665 04:13:27.71M 2015-10-01T03:11:41.568Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.746 34.525 1504.3660 04:13:27.91M 2015-10-01T03:11:41.768Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.745 34.525 1504.3660 04:13:28.13M 2015-10-01T03:11:41.973Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.523 1504.3654 04:13:28.32M 2015-10-01T03:11:42.178Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.742 34.522 1504.3622 04:13:28.52M 2015-10-01T03:11:42.378Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.742 34.521 1504.3612 04:13:28.72M 2015-10-01T03:11:42.583Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.741 34.521 1504.3605 04:13:28.92M 2015-10-01T03:11:42.783Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.740 34.520 1504.3596 04:13:29.14M 2015-10-01T03:11:42.988Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.740 34.520 1504.3595 04:13:29.34M 2015-10-01T03:11:43.188Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.740 34.520 1504.3596 04:13:29.54M 2015-10-01T03:11:43.413Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.740 34.520 1504.3595 04:13:29.74M 2015-10-01T03:11:43.598Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.740 34.520 1504.3590 04:13:29.95M 2015-10-01T03:11:43.798Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.741 34.521 1504.3599 04:13:30.15M 2015-10-01T03:11:44.003Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.741 34.521 1504.3606 04:13:30.35M 2015-10-01T03:11:44.208Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.741 34.521 1504.3611 04:13:30.55M 2015-10-01T03:11:44.408Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.742 34.521 1504.3615 04:13:30.75M 2015-10-01T03:11:44.613Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.742 34.521 1504.3618 04:13:30.95M 2015-10-01T03:11:44.818Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.742 34.521 1504.3619 04:13:31.17M 2015-10-01T03:11:45.018Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.742 34.521 1504.3622 04:13:31.37M 2015-10-01T03:11:45.218Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.743 34.522 1504.3638 04:13:31.57M 2015-10-01T03:11:45.423Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.743 34.522 1504.3640 04:13:31.77M 2015-10-01T03:11:45.628Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.744 34.523 1504.3650 04:13:31.96M 2015-10-01T03:11:45.833Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.744 34.523 1504.3640 04:13:32.19M 2015-10-01T03:11:46.033Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.744 34.523 1504.3646 04:13:32.39M 2015-10-01T03:11:46.238Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.524 1504.3645 04:13:32.58M 2015-10-01T03:11:46.443Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.745 34.525 1504.3641 04:13:32.78M 2015-10-01T03:11:46.638Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.745 34.525 1504.3629 04:13:33.00M 2015-10-01T03:11:46.874Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.745 34.525 1504.3624 04:13:33.20M 2015-10-01T03:11:47.048Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.745 34.525 1504.3635 04:13:33.40M 2015-10-01T03:11:47.274Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.745 34.525 1504.3628 04:13:33.60M 2015-10-01T03:11:47.453Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.526 1504.3622 04:13:33.80M 2015-10-01T03:11:47.658Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.745 34.526 1504.3611 04:13:34.02M 2015-10-01T03:11:47.878Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.745 34.526 1504.3618 04:13:34.22M 2015-10-01T03:11:48.074Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.527 1504.3616 04:13:34.43M 2015-10-01T03:11:48.268Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.527 1504.3607 04:13:34.61M 2015-10-01T03:11:48.468Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.527 1504.3610 04:13:34.81M 2015-10-01T03:11:48.673Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.746 34.528 1504.3612 04:13:35.03M 2015-10-01T03:11:48.873Z|I-OCEAN7-304-XXXX| 25.62 14.318 41.747 34.528 1504.3623 04:13:35.23M 2015-10-01T03:11:49.078Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.746 34.528 1504.3619 04:13:35.43M 2015-10-01T03:11:49.278Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.746 34.527 1504.3623 04:13:35.63M 2015-10-01T03:11:49.483Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.746 34.526 1504.3624 04:13:35.83M 2015-10-01T03:11:49.688Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.746 34.526 1504.3624 04:13:36.04M 2015-10-01T03:11:49.893Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.745 34.526 1504.3618 04:13:36.24M 2015-10-01T03:11:50.093Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.745 34.526 1504.3625 04:13:36.44M 2015-10-01T03:11:50.298Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.744 34.525 1504.3621 04:13:36.64M 2015-10-01T03:11:50.498Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.744 34.524 1504.3634 04:13:36.84M 2015-10-01T03:11:50.703Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.524 1504.3654 04:13:37.06M 2015-10-01T03:11:50.903Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.745 34.524 1504.3667 04:13:37.26M 2015-10-01T03:11:51.108Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.746 34.524 1504.3680 04:13:37.46M 2015-10-01T03:11:51.313Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.525 1504.3690 04:13:37.66M 2015-10-01T03:11:51.513Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.526 1504.3701 04:13:37.86M 2015-10-01T03:11:51.718Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3708 04:13:38.08M 2015-10-01T03:11:51.923Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3713 04:13:38.27M 2015-10-01T03:11:52.123Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3717 04:13:38.47M 2015-10-01T03:11:52.343Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3713 04:13:38.67M 2015-10-01T03:11:52.528Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.748 34.526 1504.3711 04:13:38.89M 2015-10-01T03:11:52.733Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.748 34.527 1504.3716 04:13:39.09M 2015-10-01T03:11:52.933Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.749 34.527 1504.3723 04:13:39.29M 2015-10-01T03:11:53.138Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.748 34.526 1504.3717 04:13:39.49M 2015-10-01T03:11:53.343Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.749 34.527 1504.3726 04:13:39.69M 2015-10-01T03:11:53.543Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.748 34.526 1504.3717 04:13:39.89M 2015-10-01T03:11:53.748Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.748 34.526 1504.3704 04:13:40.11M 2015-10-01T03:11:53.953Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.526 1504.3702 04:13:40.30M 2015-10-01T03:11:54.153Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.747 34.525 1504.3693 04:13:40.50M 2015-10-01T03:11:54.358Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.746 34.524 1504.3696 04:13:40.70M 2015-10-01T03:11:54.563Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.745 34.523 1504.3683 04:13:40.90M 2015-10-01T03:11:54.763Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.744 34.523 1504.3660 04:13:41.12M 2015-10-01T03:11:54.968Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.745 34.523 1504.3655 04:13:41.32M 2015-10-01T03:11:55.168Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.745 34.524 1504.3651 04:13:41.52M 2015-10-01T03:11:55.373Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.745 34.524 1504.3650 04:13:41.72M 2015-10-01T03:11:55.573Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.745 34.524 1504.3656 04:13:41.92M 2015-10-01T03:11:55.778Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.745 34.527 1504.3593 04:13:42.13M 2015-10-01T03:11:55.978Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.742 34.524 1504.3553 04:13:42.33M 2015-10-01T03:11:56.188Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.742 34.524 1504.3562 04:13:42.53M 2015-10-01T03:11:56.388Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.742 34.523 1504.3573 04:13:42.73M 2015-10-01T03:11:56.588Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.742 34.523 1504.3574 04:13:42.93M 2015-10-01T03:11:56.808Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.742 34.523 1504.3573 04:13:43.15M 2015-10-01T03:11:56.993Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.742 34.524 1504.3575 04:13:43.37M 2015-10-01T03:11:57.198Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.743 34.524 1504.3575 04:13:43.55M 2015-10-01T03:11:57.403Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.743 34.524 1504.3580 04:13:43.75M 2015-10-01T03:11:57.603Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.743 34.524 1504.3596 04:13:43.95M 2015-10-01T03:11:57.809Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.744 34.525 1504.3602 04:13:44.16M 2015-10-01T03:11:58.013Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.744 34.525 1504.3610 04:13:44.36M 2015-10-01T03:11:58.218Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.526 1504.3619 04:13:44.56M 2015-10-01T03:11:58.418Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3643 04:13:44.76M 2015-10-01T03:11:58.618Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.528 1504.3650 04:13:44.96M 2015-10-01T03:11:58.823Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3655 04:13:45.18M 2015-10-01T03:11:59.028Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3655 04:13:45.38M 2015-10-01T03:11:59.228Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.747 34.527 1504.3655 04:13:45.58M 2015-10-01T03:11:59.433Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.747 34.527 1504.3645 04:13:45.78M 2015-10-01T03:11:59.638Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.747 34.527 1504.3651 04:13:45.97M 2015-10-01T03:11:59.839Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3654 04:13:46.19M