2015-10-01T03:10:00.074Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3680 04:11:46.40M 2015-10-01T03:10:00.258Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3691 04:11:46.60M 2015-10-01T03:10:00.458Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.751 34.530 1504.3707 04:11:46.80M 2015-10-01T03:10:00.678Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.751 34.530 1504.3713 04:11:47.02M 2015-10-01T03:10:00.863Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.750 34.529 1504.3712 04:11:47.23M 2015-10-01T03:10:01.068Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.750 34.529 1504.3702 04:11:47.41M 2015-10-01T03:10:01.268Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.529 1504.3690 04:11:47.61M 2015-10-01T03:10:01.473Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3679 04:11:47.81M 2015-10-01T03:10:01.678Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3672 04:11:48.03M 2015-10-01T03:10:01.914Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3665 04:11:48.23M 2015-10-01T03:10:02.083Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3665 04:11:48.43M 2015-10-01T03:10:02.283Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.527 1504.3667 04:11:48.63M 2015-10-01T03:10:02.488Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.527 1504.3663 04:11:48.82M 2015-10-01T03:10:02.688Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3667 04:11:49.04M 2015-10-01T03:10:02.893Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.747 34.527 1504.3650 04:11:49.24M 2015-10-01T03:10:03.098Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3654 04:11:49.44M 2015-10-01T03:10:03.303Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3646 04:11:49.64M 2015-10-01T03:10:03.513Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.747 34.527 1504.3636 04:11:49.84M 2015-10-01T03:10:03.708Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.747 34.527 1504.3639 04:11:50.06M 2015-10-01T03:10:03.913Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.527 1504.3640 04:11:50.26M 2015-10-01T03:10:04.113Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.747 34.527 1504.3641 04:11:50.46M 2015-10-01T03:10:04.318Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.527 1504.3644 04:11:50.66M 2015-10-01T03:10:04.554Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3646 04:11:50.86M 2015-10-01T03:10:04.723Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.529 1504.3647 04:11:51.07M 2015-10-01T03:10:04.923Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.529 1504.3650 04:11:51.27M 2015-10-01T03:10:05.148Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3656 04:11:51.47M 2015-10-01T03:10:05.333Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.529 1504.3655 04:11:51.69M 2015-10-01T03:10:05.533Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3656 04:11:51.87M 2015-10-01T03:10:05.738Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3655 04:11:52.09M 2015-10-01T03:10:05.938Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3656 04:11:52.29M 2015-10-01T03:10:06.143Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3655 04:11:52.49M 2015-10-01T03:10:06.348Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.529 1504.3655 04:11:52.69M 2015-10-01T03:10:06.548Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.749 34.529 1504.3656 04:11:52.89M 2015-10-01T03:10:06.748Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.529 1504.3650 04:11:53.11M 2015-10-01T03:10:06.953Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.749 34.529 1504.3645 04:11:53.30M 2015-10-01T03:10:07.159Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.529 1504.3641 04:11:53.50M 2015-10-01T03:10:07.364Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3644 04:11:53.70M 2015-10-01T03:10:07.564Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.530 1504.3647 04:11:53.90M 2015-10-01T03:10:07.769Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3652 04:11:54.12M 2015-10-01T03:10:07.974Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.529 1504.3656 04:11:54.32M 2015-10-01T03:10:08.173Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3644 04:11:54.52M 2015-10-01T03:10:08.373Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3632 04:11:54.72M 2015-10-01T03:10:08.579Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.748 34.529 1504.3625 04:11:54.91M 2015-10-01T03:10:08.784Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.528 1504.3623 04:11:55.14M 2015-10-01T03:10:08.989Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.528 1504.3628 04:11:55.33M 2015-10-01T03:10:09.189Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.528 1504.3635 04:11:55.54M 2015-10-01T03:10:09.394Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.747 34.528 1504.3636 04:11:55.73M 2015-10-01T03:10:09.614Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.528 1504.3636 04:11:55.93M 2015-10-01T03:10:09.799Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.527 1504.3644 04:11:56.17M 2015-10-01T03:10:10.004Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3656 04:11:56.35M 2015-10-01T03:10:10.204Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3662 04:11:56.55M 2015-10-01T03:10:10.409Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.526 1504.3667 04:11:56.75M 2015-10-01T03:10:10.609Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3665 04:11:56.95M 2015-10-01T03:10:10.814Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3658 04:11:57.16M 2015-10-01T03:10:11.019Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.527 1504.3662 04:11:57.36M 2015-10-01T03:10:11.219Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3672 04:11:57.56M 2015-10-01T03:10:11.424Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3673 04:11:57.76M 2015-10-01T03:10:11.629Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3671 04:11:57.96M 2015-10-01T03:10:11.829Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.527 1504.3671 04:11:58.18M 2015-10-01T03:10:12.029Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.748 34.528 1504.3663 04:11:58.38M 2015-10-01T03:10:12.234Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3649 04:11:58.58M 2015-10-01T03:10:12.439Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3654 04:11:58.78M 2015-10-01T03:10:12.639Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3650 04:11:59.00M 2015-10-01T03:10:12.844Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.528 1504.3645 04:11:59.19M 2015-10-01T03:10:13.049Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3643 04:11:59.39M 2015-10-01T03:10:13.249Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.529 1504.3640 04:11:59.59M 2015-10-01T03:10:13.449Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3636 04:11:59.79M 2015-10-01T03:10:13.654Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.748 34.529 1504.3630 04:12:00.01M 2015-10-01T03:10:13.859Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.529 1504.3619 04:12:00.21M 2015-10-01T03:10:14.079Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.747 34.528 1504.3612 04:12:00.41M 2015-10-01T03:10:14.274Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.746 34.528 1504.3602 04:12:00.62M 2015-10-01T03:10:14.469Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.746 34.528 1504.3604 04:12:00.81M 2015-10-01T03:10:14.674Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.746 34.527 1504.3602 04:12:01.03M 2015-10-01T03:10:14.874Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.746 34.527 1504.3617 04:12:01.23M 2015-10-01T03:10:15.074Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.746 34.526 1504.3622 04:12:01.42M 2015-10-01T03:10:15.279Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.746 34.526 1504.3627 04:12:01.62M 2015-10-01T03:10:15.484Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.746 34.526 1504.3622 04:12:01.82M 2015-10-01T03:10:15.684Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.746 34.526 1504.3624 04:12:02.04M 2015-10-01T03:10:15.889Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.746 34.526 1504.3632 04:12:02.24M 2015-10-01T03:10:16.089Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.746 34.526 1504.3649 04:12:02.44M 2015-10-01T03:10:16.294Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3657 04:12:02.64M 2015-10-01T03:10:16.494Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.526 1504.3667 04:12:02.83M 2015-10-01T03:10:16.699Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.747 34.526 1504.3678 04:12:03.05M 2015-10-01T03:10:16.904Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.747 34.526 1504.3684 04:12:03.25M 2015-10-01T03:10:17.104Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.747 34.526 1504.3688 04:12:03.45M 2015-10-01T03:10:17.309Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.748 34.526 1504.3699 04:12:03.65M 2015-10-01T03:10:17.514Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.748 34.526 1504.3708 04:12:03.85M 2015-10-01T03:10:17.719Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.748 34.527 1504.3712 04:12:04.07M 2015-10-01T03:10:17.919Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3695 04:12:04.27M 2015-10-01T03:10:18.119Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3689 04:12:04.47M 2015-10-01T03:10:18.324Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.527 1504.3694 04:12:04.66M 2015-10-01T03:10:18.544Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.750 34.528 1504.3702 04:12:04.87M 2015-10-01T03:10:18.729Z|I-OCEAN7-304-XXXX| 25.64 14.320 41.750 34.530 1504.3713 04:12:05.10M 2015-10-01T03:10:18.934Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.751 34.530 1504.3705 04:12:05.28M 2015-10-01T03:10:19.134Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3660 04:12:05.48M 2015-10-01T03:10:19.339Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.527 1504.3654 04:12:05.68M 2015-10-01T03:10:19.544Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.747 34.528 1504.3647 04:12:05.88M 2015-10-01T03:10:19.744Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.747 34.528 1504.3640 04:12:06.10M 2015-10-01T03:10:19.949Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.746 34.527 1504.3627 04:12:06.30M 2015-10-01T03:10:20.149Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.745 34.527 1504.3606 04:12:06.50M 2015-10-01T03:10:20.354Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.744 34.526 1504.3589 04:12:06.69M 2015-10-01T03:10:20.559Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.743 34.525 1504.3573 04:12:06.89M 2015-10-01T03:10:20.764Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.743 34.525 1504.3571 04:12:07.12M 2015-10-01T03:10:20.964Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.744 34.525 1504.3580 04:12:07.31M 2015-10-01T03:10:21.169Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.744 34.525 1504.3607 04:12:07.51M 2015-10-01T03:10:21.369Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.745 34.526 1504.3611 04:12:07.71M 2015-10-01T03:10:21.574Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.745 34.526 1504.3615 04:12:07.91M 2015-10-01T03:10:21.774Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3618 04:12:08.13M 2015-10-01T03:10:21.979Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.746 34.527 1504.3625 04:12:08.33M 2015-10-01T03:10:22.184Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.746 34.527 1504.3636 04:12:08.53M 2015-10-01T03:10:22.384Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.746 34.527 1504.3639 04:12:08.73M 2015-10-01T03:10:22.589Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3649 04:12:08.92M 2015-10-01T03:10:22.789Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3663 04:12:09.14M 2015-10-01T03:10:23.009Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.748 34.527 1504.3666 04:12:09.34M 2015-10-01T03:10:23.199Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3674 04:12:09.56M 2015-10-01T03:10:23.404Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.528 1504.3683 04:12:09.74M 2015-10-01T03:10:23.599Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.748 34.528 1504.3677 04:12:09.94M 2015-10-01T03:10:23.809Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3672 04:12:10.16M 2015-10-01T03:10:24.009Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3669 04:12:10.36M 2015-10-01T03:10:24.214Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3666 04:12:10.56M 2015-10-01T03:10:24.414Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.748 34.528 1504.3666 04:12:10.76M 2015-10-01T03:10:24.619Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3671 04:12:10.95M 2015-10-01T03:10:24.833Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3663 04:12:11.17M 2015-10-01T03:10:25.034Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.529 1504.3661 04:12:11.37M 2015-10-01T03:10:25.234Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.529 1504.3663 04:12:11.57M 2015-10-01T03:10:25.429Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.530 1504.3668 04:12:11.77M 2015-10-01T03:10:25.634Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.529 1504.3658 04:12:11.97M 2015-10-01T03:10:25.839Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.530 1504.3649 04:12:12.19M 2015-10-01T03:10:26.039Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.749 34.530 1504.3643 04:12:12.39M 2015-10-01T03:10:26.244Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.749 34.530 1504.3650 04:12:12.59M 2015-10-01T03:10:26.444Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.749 34.530 1504.3656 04:12:12.79M 2015-10-01T03:10:26.649Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.749 34.530 1504.3662 04:12:13.00M 2015-10-01T03:10:26.849Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3666 04:12:13.20M 2015-10-01T03:10:27.054Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3667 04:12:13.40M 2015-10-01T03:10:27.259Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3665 04:12:13.60M 2015-10-01T03:10:27.479Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.530 1504.3657 04:12:13.80M 2015-10-01T03:10:27.664Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.529 1504.3652 04:12:14.04M 2015-10-01T03:10:27.864Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.530 1504.3657 04:12:14.22M 2015-10-01T03:10:28.069Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.750 34.530 1504.3673 04:12:14.42M 2015-10-01T03:10:28.269Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.750 34.530 1504.3677 04:12:14.62M 2015-10-01T03:10:28.479Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.530 1504.3682 04:12:14.81M 2015-10-01T03:10:28.679Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.750 34.530 1504.3683 04:12:15.04M 2015-10-01T03:10:28.884Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3676 04:12:15.23M 2015-10-01T03:10:29.084Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.529 1504.3677 04:12:15.43M 2015-10-01T03:10:29.289Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.530 1504.3679 04:12:15.63M 2015-10-01T03:10:29.489Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.530 1504.3678 04:12:15.83M 2015-10-01T03:10:29.694Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.750 34.530 1504.3674 04:12:16.05M 2015-10-01T03:10:29.899Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.750 34.530 1504.3676 04:12:16.25M 2015-10-01T03:10:30.105Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.530 1504.3680 04:12:16.45M 2015-10-01T03:10:30.305Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3682 04:12:16.65M 2015-10-01T03:10:30.505Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3691 04:12:16.85M 2015-10-01T03:10:30.710Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3690 04:12:17.06M 2015-10-01T03:10:30.917Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.529 1504.3693 04:12:17.26M 2015-10-01T03:10:31.116Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3694 04:12:17.46M 2015-10-01T03:10:31.315Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3695 04:12:17.66M 2015-10-01T03:10:31.520Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3695 04:12:17.86M 2015-10-01T03:10:31.753Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3698 04:12:18.08M 2015-10-01T03:10:31.945Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.527 1504.3702 04:12:18.28M 2015-10-01T03:10:32.130Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.749 34.527 1504.3701 04:12:18.49M 2015-10-01T03:10:32.330Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3688 04:12:18.68M 2015-10-01T03:10:32.540Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3688 04:12:18.87M 2015-10-01T03:10:32.740Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3690 04:12:19.09M 2015-10-01T03:10:32.940Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3690 04:12:19.29M 2015-10-01T03:10:33.150Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.527 1504.3693 04:12:19.49M 2015-10-01T03:10:33.350Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.749 34.528 1504.3689 04:12:19.69M 2015-10-01T03:10:33.550Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.528 1504.3699 04:12:19.89M 2015-10-01T03:10:33.756Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3696 04:12:20.11M 2015-10-01T03:10:33.960Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.529 1504.3691 04:12:20.31M 2015-10-01T03:10:34.165Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3680 04:12:20.51M 2015-10-01T03:10:34.365Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.750 34.530 1504.3679 04:12:20.71M 2015-10-01T03:10:34.565Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.750 34.530 1504.3679 04:12:20.91M 2015-10-01T03:10:34.770Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.750 34.530 1504.3679 04:12:21.12M 2015-10-01T03:10:34.975Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3687 04:12:21.32M 2015-10-01T03:10:35.180Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3694 04:12:21.52M 2015-10-01T03:10:35.380Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.532 1504.3700 04:12:21.72M 2015-10-01T03:10:35.585Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.532 1504.3702 04:12:21.92M 2015-10-01T03:10:35.790Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.752 34.532 1504.3711 04:12:22.14M 2015-10-01T03:10:35.990Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.752 34.532 1504.3704 04:12:22.34M 2015-10-01T03:10:36.190Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.752 34.531 1504.3701 04:12:22.54M 2015-10-01T03:10:36.410Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.751 34.531 1504.3698 04:12:22.73M 2015-10-01T03:10:36.595Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.752 34.531 1504.3695 04:12:22.95M 2015-10-01T03:10:36.800Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.752 34.532 1504.3698 04:12:23.15M 2015-10-01T03:10:37.005Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3696 04:12:23.35M 2015-10-01T03:10:37.205Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3706 04:12:23.55M 2015-10-01T03:10:37.405Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3711 04:12:23.75M 2015-10-01T03:10:37.610Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.531 1504.3708 04:12:23.95M 2015-10-01T03:10:37.815Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.530 1504.3708 04:12:24.17M 2015-10-01T03:10:38.020Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.530 1504.3702 04:12:24.37M 2015-10-01T03:10:38.220Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.751 34.530 1504.3706 04:12:24.57M 2015-10-01T03:10:38.425Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.750 34.529 1504.3710 04:12:24.76M 2015-10-01T03:10:38.630Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.750 34.529 1504.3705 04:12:24.97M 2015-10-01T03:10:38.834Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.750 34.528 1504.3705 04:12:25.19M 2015-10-01T03:10:39.035Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.750 34.529 1504.3712 04:12:25.38M 2015-10-01T03:10:39.274Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.529 1504.3716 04:12:25.58M 2015-10-01T03:10:39.440Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.751 34.529 1504.3719 04:12:25.78M 2015-10-01T03:10:39.640Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.750 34.529 1504.3713 04:12:26.00M 2015-10-01T03:10:39.845Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.750 34.529 1504.3713 04:12:26.20M 2015-10-01T03:10:40.050Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.529 1504.3718 04:12:26.40M 2015-10-01T03:10:40.255Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.530 1504.3715 04:12:26.60M 2015-10-01T03:10:40.455Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.530 1504.3719 04:12:26.80M 2015-10-01T03:10:40.660Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.530 1504.3727 04:12:27.01M 2015-10-01T03:10:40.880Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.751 34.529 1504.3726 04:12:27.21M 2015-10-01T03:10:41.065Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.529 1504.3711 04:12:27.43M 2015-10-01T03:10:41.265Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.530 1504.3704 04:12:27.61M 2015-10-01T03:10:41.470Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.530 1504.3693 04:12:27.81M 2015-10-01T03:10:41.676Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.531 1504.3685 04:12:28.03M 2015-10-01T03:10:41.880Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.750 34.530 1504.3684 04:12:28.23M 2015-10-01T03:10:42.080Z|I-OCEAN7-304-XXXX| 25.63 14.319 41.750 34.530 1504.3679 04:12:28.43M 2015-10-01T03:10:42.285Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3663 04:12:28.63M 2015-10-01T03:10:42.485Z|I-OCEAN7-304-XXXX| 25.65 14.319 41.753 34.533 1504.3716 04:12:28.83M 2015-10-01T03:10:42.690Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.754 34.534 1504.3719 04:12:29.05M 2015-10-01T03:10:42.890Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.754 34.533 1504.3713 04:12:29.24M 2015-10-01T03:10:43.095Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.754 34.534 1504.3717 04:12:29.44M 2015-10-01T03:10:43.295Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.754 34.533 1504.3722 04:12:29.64M 2015-10-01T03:10:43.500Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.754 34.534 1504.3723 04:12:29.84M 2015-10-01T03:10:43.705Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.755 34.535 1504.3718 04:12:30.06M 2015-10-01T03:10:43.905Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.755 34.536 1504.3715 04:12:30.26M 2015-10-01T03:10:44.110Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.757 34.537 1504.3727 04:12:30.45M 2015-10-01T03:10:44.316Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.758 34.538 1504.3741 04:12:30.66M 2015-10-01T03:10:44.515Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.758 34.538 1504.3744 04:12:30.85M 2015-10-01T03:10:44.720Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.757 34.538 1504.3738 04:12:31.07M 2015-10-01T03:10:44.920Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.756 34.536 1504.3730 04:12:31.27M 2015-10-01T03:10:45.125Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.754 34.535 1504.3716 04:12:31.47M 2015-10-01T03:10:45.345Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.753 34.534 1504.3694 04:12:31.67M 2015-10-01T03:10:45.525Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.753 34.533 1504.3689 04:12:31.89M 2015-10-01T03:10:45.730Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.753 34.533 1504.3690 04:12:32.08M 2015-10-01T03:10:45.954Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.752 34.532 1504.3672 04:12:32.29M 2015-10-01T03:10:46.140Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.752 34.533 1504.3671 04:12:32.49M 2015-10-01T03:10:46.340Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.752 34.533 1504.3665 04:12:32.68M 2015-10-01T03:10:46.545Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.752 34.533 1504.3667 04:12:32.88M 2015-10-01T03:10:46.750Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.752 34.533 1504.3666 04:12:33.10M 2015-10-01T03:10:46.954Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.751 34.532 1504.3666 04:12:33.30M 2015-10-01T03:10:47.155Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.751 34.532 1504.3661 04:12:33.50M 2015-10-01T03:10:47.355Z|I-OCEAN7-304-XXXX| 25.63 14.318 41.751 34.532 1504.3662 04:12:33.70M 2015-10-01T03:10:47.560Z|I-OCEAN7-304-XXXX| 25.58 14.318 41.750 34.531 1504.3655 04:12:33.90M 2015-10-01T03:10:47.765Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.751 34.529 1504.3729 04:12:34.12M 2015-10-01T03:10:47.965Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.751 34.529 1504.3740 04:12:34.32M 2015-10-01T03:10:48.170Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.752 34.529 1504.3757 04:12:34.52M 2015-10-01T03:10:48.375Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.753 34.530 1504.3765 04:12:34.71M 2015-10-01T03:10:48.594Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.753 34.530 1504.3773 04:12:34.91M 2015-10-01T03:10:48.780Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.753 34.530 1504.3773 04:12:35.13M 2015-10-01T03:10:48.985Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.753 34.530 1504.3784 04:12:35.33M 2015-10-01T03:10:49.185Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.753 34.530 1504.3793 04:12:35.53M 2015-10-01T03:10:49.390Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.753 34.529 1504.3790 04:12:35.73M 2015-10-01T03:10:49.590Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.753 34.529 1504.3774 04:12:35.93M 2015-10-01T03:10:49.811Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.752 34.529 1504.3761 04:12:36.15M 2015-10-01T03:10:49.997Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.752 34.530 1504.3752 04:12:36.36M 2015-10-01T03:10:50.200Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.752 34.530 1504.3750 04:12:36.55M 2015-10-01T03:10:50.400Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.753 34.531 1504.3749 04:12:36.75M 2015-10-01T03:10:50.605Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.753 34.531 1504.3739 04:12:36.94M 2015-10-01T03:10:50.806Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.753 34.532 1504.3726 04:12:37.16M 2015-10-01T03:10:51.010Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.753 34.532 1504.3716 04:12:37.36M 2015-10-01T03:10:51.215Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.753 34.532 1504.3717 04:12:37.56M 2015-10-01T03:10:51.434Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.753 34.532 1504.3716 04:12:37.76M 2015-10-01T03:10:51.620Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.752 34.531 1504.3706 04:12:37.96M 2015-10-01T03:10:51.825Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.752 34.531 1504.3700 04:12:38.18M 2015-10-01T03:10:52.030Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.751 34.531 1504.3691 04:12:38.38M 2015-10-01T03:10:52.230Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.751 34.531 1504.3669 04:12:38.58M 2015-10-01T03:10:52.430Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.751 34.531 1504.3683 04:12:38.78M 2015-10-01T03:10:52.638Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.751 34.531 1504.3685 04:12:38.97M 2015-10-01T03:10:52.874Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.751 34.531 1504.3687 04:12:39.19M 2015-10-01T03:10:53.041Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.529 1504.3730 04:12:39.39M 2015-10-01T03:10:53.241Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.530 1504.3727 04:12:39.59M 2015-10-01T03:10:53.446Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.530 1504.3721 04:12:39.79M 2015-10-01T03:10:53.651Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.751 34.530 1504.3713 04:12:40.01M 2015-10-01T03:10:53.856Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.751 34.530 1504.3719 04:12:40.21M 2015-10-01T03:10:54.056Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.752 34.530 1504.3726 04:12:40.41M 2015-10-01T03:10:54.276Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.752 34.531 1504.3729 04:12:40.60M 2015-10-01T03:10:54.466Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.752 34.531 1504.3730 04:12:40.82M 2015-10-01T03:10:54.666Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.752 34.531 1504.3718 04:12:41.02M 2015-10-01T03:10:54.871Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.752 34.531 1504.3710 04:12:41.22M 2015-10-01T03:10:55.076Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.752 34.531 1504.3695 04:12:41.42M 2015-10-01T03:10:55.277Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3685 04:12:41.62M 2015-10-01T03:10:55.481Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.752 34.533 1504.3677 04:12:41.82M 2015-10-01T03:10:55.686Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.752 34.533 1504.3667 04:12:42.04M 2015-10-01T03:10:55.886Z|I-OCEAN7-304-XXXX| 25.59 14.318 41.752 34.533 1504.3663 04:12:42.24M 2015-10-01T03:10:56.091Z|I-OCEAN7-304-XXXX| 25.56 14.317 41.752 34.534 1504.3649 04:12:42.44M 2015-10-01T03:10:56.291Z|I-OCEAN7-304-XXXX| 25.58 14.317 41.751 34.533 1504.3649 04:12:42.64M 2015-10-01T03:10:56.496Z|I-OCEAN7-304-XXXX| 25.61 14.318 41.751 34.533 1504.3652 04:12:42.83M 2015-10-01T03:10:56.696Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.751 34.533 1504.3644 04:12:43.05M 2015-10-01T03:10:56.901Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.751 34.533 1504.3635 04:12:43.25M 2015-10-01T03:10:57.101Z|I-OCEAN7-304-XXXX| 25.59 14.317 41.750 34.532 1504.3623 04:12:43.45M 2015-10-01T03:10:57.306Z|I-OCEAN7-304-XXXX| 25.60 14.317 41.750 34.531 1504.3628 04:12:43.65M 2015-10-01T03:10:57.511Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.749 34.531 1504.3635 04:12:43.85M 2015-10-01T03:10:57.716Z|I-OCEAN7-304-XXXX| 25.60 14.318 41.750 34.531 1504.3656 04:12:44.07M 2015-10-01T03:10:57.918Z|I-OCEAN7-304-XXXX| 25.64 14.319 41.750 34.531 1504.3668 04:12:44.27M 2015-10-01T03:10:58.121Z|I-OCEAN7-304-XXXX| 25.61 14.319 41.750 34.530 1504.3671 04:12:44.46M 2015-10-01T03:10:58.321Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.750 34.530 1504.3671 04:12:44.67M 2015-10-01T03:10:58.521Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3672 04:12:44.86M 2015-10-01T03:10:58.741Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3665 04:12:45.08M 2015-10-01T03:10:58.931Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3663 04:12:45.30M 2015-10-01T03:10:59.131Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.526 1504.3667 04:12:45.48M 2015-10-01T03:10:59.336Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3671 04:12:45.68M 2015-10-01T03:10:59.541Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3676 04:12:45.88M 2015-10-01T03:10:59.741Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3669 04:12:46.10M 2015-10-01T03:10:59.946Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.527 1504.3668 04:12:46.30M