2015-10-01T03:09:00.161Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.531 1504.3712 04:10:46.50M 2015-10-01T03:09:00.361Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.530 1504.3721 04:10:46.70M 2015-10-01T03:09:00.566Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.531 1504.3732 04:10:46.90M 2015-10-01T03:09:00.771Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.752 34.531 1504.3734 04:10:47.12M 2015-10-01T03:09:00.971Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.752 34.531 1504.3728 04:10:47.32M 2015-10-01T03:09:01.176Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.752 34.530 1504.3730 04:10:47.52M 2015-10-01T03:09:01.381Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.751 34.530 1504.3723 04:10:47.71M 2015-10-01T03:09:01.581Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3715 04:10:47.91M 2015-10-01T03:09:01.781Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.530 1504.3713 04:10:48.13M 2015-10-01T03:09:01.991Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.529 1504.3715 04:10:48.33M 2015-10-01T03:09:02.191Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.751 34.529 1504.3707 04:10:48.53M 2015-10-01T03:09:02.396Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.751 34.530 1504.3706 04:10:48.73M 2015-10-01T03:09:02.611Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3702 04:10:48.93M 2015-10-01T03:09:02.797Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3698 04:10:49.16M 2015-10-01T03:09:03.001Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3684 04:10:49.35M 2015-10-01T03:09:03.206Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3679 04:10:49.54M 2015-10-01T03:09:03.411Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.530 1504.3665 04:10:49.74M 2015-10-01T03:09:03.611Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3655 04:10:49.94M 2015-10-01T03:09:03.816Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3656 04:10:50.16M 2015-10-01T03:09:04.016Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3663 04:10:50.36M 2015-10-01T03:09:04.221Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3666 04:10:50.56M 2015-10-01T03:09:04.421Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3672 04:10:50.76M 2015-10-01T03:09:04.626Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3678 04:10:50.96M 2015-10-01T03:09:04.826Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3680 04:10:51.18M 2015-10-01T03:09:05.031Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.530 1504.3687 04:10:51.37M 2015-10-01T03:09:05.238Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.529 1504.3687 04:10:51.58M 2015-10-01T03:09:05.436Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3683 04:10:51.77M 2015-10-01T03:09:05.641Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3680 04:10:51.97M 2015-10-01T03:09:05.846Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3677 04:10:52.19M 2015-10-01T03:09:06.046Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3677 04:10:52.39M 2015-10-01T03:09:06.251Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3679 04:10:52.59M 2015-10-01T03:09:06.456Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.529 1504.3695 04:10:52.79M 2015-10-01T03:09:06.674Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3688 04:10:53.01M 2015-10-01T03:09:06.861Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3685 04:10:53.21M 2015-10-01T03:09:07.081Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3688 04:10:53.41M 2015-10-01T03:09:07.266Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3683 04:10:53.62M 2015-10-01T03:09:07.471Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3678 04:10:53.80M 2015-10-01T03:09:07.671Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3667 04:10:54.02M 2015-10-01T03:09:07.878Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3671 04:10:54.22M 2015-10-01T03:09:08.076Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3671 04:10:54.42M 2015-10-01T03:09:08.281Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3671 04:10:54.62M 2015-10-01T03:09:08.481Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3662 04:10:54.82M 2015-10-01T03:09:08.686Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3665 04:10:55.04M 2015-10-01T03:09:08.891Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3663 04:10:55.24M 2015-10-01T03:09:09.091Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3671 04:10:55.44M 2015-10-01T03:09:09.296Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3673 04:10:55.63M 2015-10-01T03:09:09.501Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3673 04:10:55.83M 2015-10-01T03:09:09.701Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3672 04:10:56.05M 2015-10-01T03:09:09.906Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3678 04:10:56.25M 2015-10-01T03:09:10.111Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.528 1504.3676 04:10:56.45M 2015-10-01T03:09:10.311Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3684 04:10:56.65M 2015-10-01T03:09:10.511Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3684 04:10:56.85M 2015-10-01T03:09:10.754Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3683 04:10:57.07M 2015-10-01T03:09:10.921Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3668 04:10:57.27M 2015-10-01T03:09:11.121Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3652 04:10:57.47M 2015-10-01T03:09:11.326Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.528 1504.3641 04:10:57.66M 2015-10-01T03:09:11.546Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.747 34.528 1504.3635 04:10:57.86M 2015-10-01T03:09:11.731Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.528 1504.3636 04:10:58.10M 2015-10-01T03:09:11.936Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.747 34.528 1504.3630 04:10:58.28M 2015-10-01T03:09:12.136Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.747 34.528 1504.3623 04:10:58.48M 2015-10-01T03:09:12.341Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.747 34.528 1504.3630 04:10:58.68M 2015-10-01T03:09:12.541Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.528 1504.3643 04:10:58.88M 2015-10-01T03:09:12.746Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3658 04:10:59.10M 2015-10-01T03:09:12.951Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.528 1504.3660 04:10:59.30M 2015-10-01T03:09:13.157Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.528 1504.3661 04:10:59.50M 2015-10-01T03:09:13.356Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.749 34.529 1504.3661 04:10:59.70M 2015-10-01T03:09:13.561Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3672 04:10:59.89M 2015-10-01T03:09:13.761Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.750 34.530 1504.3689 04:11:00.11M 2015-10-01T03:09:13.966Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3693 04:11:00.31M 2015-10-01T03:09:14.166Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3699 04:11:00.51M 2015-10-01T03:09:14.371Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3701 04:11:00.71M 2015-10-01T03:09:14.576Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.752 34.532 1504.3711 04:11:00.91M 2015-10-01T03:09:14.781Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3712 04:11:01.13M 2015-10-01T03:09:14.981Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.753 34.532 1504.3722 04:11:01.33M 2015-10-01T03:09:15.186Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.753 34.532 1504.3724 04:11:01.53M 2015-10-01T03:09:15.386Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.753 34.532 1504.3713 04:11:01.73M 2015-10-01T03:09:15.591Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.752 34.531 1504.3707 04:11:01.92M 2015-10-01T03:09:15.791Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.751 34.531 1504.3704 04:11:02.14M 2015-10-01T03:09:16.012Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.531 1504.3693 04:11:02.34M 2015-10-01T03:09:16.196Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.751 34.530 1504.3694 04:11:02.56M 2015-10-01T03:09:16.401Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.751 34.530 1504.3694 04:11:02.74M 2015-10-01T03:09:16.606Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.530 1504.3687 04:11:02.94M 2015-10-01T03:09:16.806Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3667 04:11:03.16M 2015-10-01T03:09:17.011Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3657 04:11:03.36M 2015-10-01T03:09:17.216Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3666 04:11:03.55M 2015-10-01T03:09:17.416Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3665 04:11:03.75M 2015-10-01T03:09:17.621Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3657 04:11:03.95M 2015-10-01T03:09:17.821Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3657 04:11:04.17M 2015-10-01T03:09:18.026Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3652 04:11:04.37M 2015-10-01T03:09:18.232Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3645 04:11:04.57M 2015-10-01T03:09:18.431Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.527 1504.3647 04:11:04.77M 2015-10-01T03:09:18.636Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.527 1504.3649 04:11:04.97M 2015-10-01T03:09:18.836Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.747 34.527 1504.3650 04:11:05.19M 2015-10-01T03:09:19.041Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.527 1504.3634 04:11:05.39M 2015-10-01T03:09:19.274Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.527 1504.3632 04:11:05.58M 2015-10-01T03:09:19.446Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3624 04:11:05.78M 2015-10-01T03:09:19.651Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.746 34.526 1504.3612 04:11:06.00M 2015-10-01T03:09:19.851Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.745 34.526 1504.3608 04:11:06.20M 2015-10-01T03:09:20.051Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.745 34.526 1504.3613 04:11:06.40M 2015-10-01T03:09:20.257Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.746 34.526 1504.3619 04:11:06.60M 2015-10-01T03:09:20.480Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.746 34.526 1504.3616 04:11:06.80M 2015-10-01T03:09:20.666Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.746 34.527 1504.3617 04:11:07.03M 2015-10-01T03:09:20.874Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.746 34.526 1504.3618 04:11:07.22M 2015-10-01T03:09:21.071Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.746 34.527 1504.3623 04:11:07.41M 2015-10-01T03:09:21.271Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.526 1504.3643 04:11:07.61M 2015-10-01T03:09:21.477Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.526 1504.3654 04:11:07.81M 2015-10-01T03:09:21.681Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.747 34.526 1504.3662 04:11:08.03M 2015-10-01T03:09:21.881Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.526 1504.3661 04:11:08.23M 2015-10-01T03:09:22.087Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.527 1504.3665 04:11:08.43M 2015-10-01T03:09:22.287Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.527 1504.3665 04:11:08.63M 2015-10-01T03:09:22.492Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3668 04:11:08.83M 2015-10-01T03:09:22.692Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3676 04:11:09.05M 2015-10-01T03:09:22.902Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.528 1504.3674 04:11:09.24M 2015-10-01T03:09:23.102Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.528 1504.3668 04:11:09.45M 2015-10-01T03:09:23.307Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3665 04:11:09.64M 2015-10-01T03:09:23.507Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3663 04:11:09.84M 2015-10-01T03:09:23.714Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3671 04:11:10.06M 2015-10-01T03:09:23.917Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3672 04:11:10.26M 2015-10-01T03:09:24.117Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.527 1504.3677 04:11:10.46M 2015-10-01T03:09:24.318Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3674 04:11:10.66M 2015-10-01T03:09:24.554Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3673 04:11:10.86M 2015-10-01T03:09:24.727Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.748 34.527 1504.3667 04:11:11.08M 2015-10-01T03:09:24.947Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.748 34.527 1504.3671 04:11:11.28M 2015-10-01T03:09:25.132Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.526 1504.3682 04:11:11.49M 2015-10-01T03:09:25.337Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3682 04:11:11.67M 2015-10-01T03:09:25.537Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.525 1504.3682 04:11:11.87M 2015-10-01T03:09:25.742Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3679 04:11:12.09M 2015-10-01T03:09:25.942Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3684 04:11:12.29M 2015-10-01T03:09:26.147Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.526 1504.3691 04:11:12.49M 2015-10-01T03:09:26.352Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3698 04:11:12.69M 2015-10-01T03:09:26.552Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.527 1504.3699 04:11:12.89M 2015-10-01T03:09:26.757Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.527 1504.3695 04:11:13.11M 2015-10-01T03:09:26.958Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.749 34.527 1504.3694 04:11:13.30M 2015-10-01T03:09:27.162Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3693 04:11:13.50M 2015-10-01T03:09:27.367Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3691 04:11:13.70M 2015-10-01T03:09:27.567Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.528 1504.3691 04:11:13.90M 2015-10-01T03:09:27.767Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3694 04:11:14.12M 2015-10-01T03:09:27.972Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.750 34.529 1504.3693 04:11:14.32M 2015-10-01T03:09:28.177Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3687 04:11:14.52M 2015-10-01T03:09:28.382Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3688 04:11:14.72M 2015-10-01T03:09:28.582Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3682 04:11:14.92M 2015-10-01T03:09:28.794Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3677 04:11:15.14M 2015-10-01T03:09:28.987Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.529 1504.3668 04:11:15.33M 2015-10-01T03:09:29.192Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.529 1504.3658 04:11:15.53M 2015-10-01T03:09:29.412Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.529 1504.3651 04:11:15.73M 2015-10-01T03:09:29.602Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3647 04:11:15.95M 2015-10-01T03:09:29.802Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.529 1504.3652 04:11:16.15M 2015-10-01T03:09:30.002Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3646 04:11:16.35M 2015-10-01T03:09:30.207Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3640 04:11:16.55M 2015-10-01T03:09:30.407Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3673 04:11:16.75M 2015-10-01T03:09:30.612Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3672 04:11:16.95M 2015-10-01T03:09:30.817Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3669 04:11:17.17M 2015-10-01T03:09:31.022Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3676 04:11:17.37M 2015-10-01T03:09:31.222Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.527 1504.3684 04:11:17.56M 2015-10-01T03:09:31.427Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.528 1504.3684 04:11:17.76M 2015-10-01T03:09:31.632Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3688 04:11:17.96M 2015-10-01T03:09:31.832Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.749 34.527 1504.3699 04:11:18.18M 2015-10-01T03:09:32.037Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3698 04:11:18.38M 2015-10-01T03:09:32.238Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.749 34.528 1504.3689 04:11:18.58M 2015-10-01T03:09:32.442Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.749 34.528 1504.3685 04:11:18.78M 2015-10-01T03:09:32.642Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3690 04:11:19.00M 2015-10-01T03:09:32.874Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3687 04:11:19.20M 2015-10-01T03:09:33.047Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3688 04:11:19.40M 2015-10-01T03:09:33.252Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.749 34.528 1504.3693 04:11:19.59M 2015-10-01T03:09:33.457Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.749 34.528 1504.3693 04:11:19.79M 2015-10-01T03:09:33.662Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.749 34.527 1504.3691 04:11:20.01M 2015-10-01T03:09:33.877Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.527 1504.3694 04:11:20.21M 2015-10-01T03:09:34.062Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.527 1504.3691 04:11:20.43M 2015-10-01T03:09:34.267Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3688 04:11:20.61M 2015-10-01T03:09:34.472Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3682 04:11:20.81M 2015-10-01T03:09:34.713Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3674 04:11:21.03M 2015-10-01T03:09:34.877Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.748 34.528 1504.3674 04:11:21.23M 2015-10-01T03:09:35.082Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3667 04:11:21.43M 2015-10-01T03:09:35.282Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3669 04:11:21.62M 2015-10-01T03:09:35.487Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.529 1504.3671 04:11:21.82M 2015-10-01T03:09:35.687Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3673 04:11:22.04M 2015-10-01T03:09:35.892Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3674 04:11:22.24M 2015-10-01T03:09:36.097Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3666 04:11:22.44M 2015-10-01T03:09:36.302Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.529 1504.3655 04:11:22.64M 2015-10-01T03:09:36.502Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.749 34.530 1504.3644 04:11:22.84M 2015-10-01T03:09:36.713Z|I-OCEAN7-304-XXXX| 25.57 14.318 41.749 34.530 1504.3639 04:11:23.06M 2015-10-01T03:09:36.907Z|I-OCEAN7-304-XXXX| 25.56 14.318 41.749 34.530 1504.3633 04:11:23.26M 2015-10-01T03:09:37.107Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.749 34.530 1504.3635 04:11:23.45M 2015-10-01T03:09:37.312Z|I-OCEAN7-304-XXXX| 25.54 14.318 41.749 34.530 1504.3640 04:11:23.65M 2015-10-01T03:09:37.520Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3652 04:11:23.85M 2015-10-01T03:09:37.717Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3652 04:11:24.07M 2015-10-01T03:09:37.922Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.531 1504.3656 04:11:24.27M 2015-10-01T03:09:38.127Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3652 04:11:24.47M 2015-10-01T03:09:38.347Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.750 34.530 1504.3656 04:11:24.67M 2015-10-01T03:09:38.554Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.749 34.530 1504.3649 04:11:24.89M 2015-10-01T03:09:38.732Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.530 1504.3643 04:11:25.09M 2015-10-01T03:09:38.937Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3643 04:11:25.28M 2015-10-01T03:09:39.142Z|I-OCEAN7-304-XXXX| 25.60 14.319 41.749 34.529 1504.3656 04:11:25.48M 2015-10-01T03:09:39.342Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.530 1504.3662 04:11:25.68M 2015-10-01T03:09:39.547Z|I-OCEAN7-304-XXXX| 25.62 14.319 41.749 34.530 1504.3667 04:11:25.88M 2015-10-01T03:09:39.747Z|I-OCEAN7-304-XXXX| 25.58 14.319 41.749 34.530 1504.3662 04:11:26.10M 2015-10-01T03:09:39.952Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3658 04:11:26.30M 2015-10-01T03:09:40.157Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.749 34.530 1504.3655 04:11:26.50M 2015-10-01T03:09:40.357Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.749 34.529 1504.3647 04:11:26.70M 2015-10-01T03:09:40.562Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3639 04:11:26.90M 2015-10-01T03:09:40.762Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3649 04:11:27.12M 2015-10-01T03:09:40.967Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3650 04:11:27.31M 2015-10-01T03:09:41.167Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3650 04:11:27.51M 2015-10-01T03:09:41.372Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.528 1504.3646 04:11:27.71M 2015-10-01T03:09:41.577Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3654 04:11:27.91M 2015-10-01T03:09:41.782Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.748 34.528 1504.3658 04:11:28.13M 2015-10-01T03:09:41.982Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3658 04:11:28.33M 2015-10-01T03:09:42.187Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3660 04:11:28.53M 2015-10-01T03:09:42.388Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3657 04:11:28.73M 2015-10-01T03:09:42.593Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3652 04:11:28.93M 2015-10-01T03:09:42.813Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.748 34.528 1504.3656 04:11:29.15M 2015-10-01T03:09:42.998Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.528 1504.3654 04:11:29.36M 2015-10-01T03:09:43.198Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3643 04:11:29.54M 2015-10-01T03:09:43.403Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3643 04:11:29.74M 2015-10-01T03:09:43.607Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3647 04:11:29.94M 2015-10-01T03:09:43.813Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3636 04:11:30.16M 2015-10-01T03:09:44.012Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.529 1504.3643 04:11:30.36M 2015-10-01T03:09:44.218Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3633 04:11:30.56M 2015-10-01T03:09:44.418Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3632 04:11:30.76M 2015-10-01T03:09:44.618Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3632 04:11:30.96M 2015-10-01T03:09:44.823Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3632 04:11:31.17M 2015-10-01T03:09:45.033Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.529 1504.3633 04:11:31.37M 2015-10-01T03:09:45.233Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3632 04:11:31.58M 2015-10-01T03:09:45.433Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3640 04:11:31.77M 2015-10-01T03:09:45.638Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.529 1504.3644 04:11:31.97M 2015-10-01T03:09:45.843Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.748 34.528 1504.3651 04:11:32.19M 2015-10-01T03:09:46.043Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.748 34.528 1504.3646 04:11:32.39M 2015-10-01T03:09:46.248Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.748 34.528 1504.3647 04:11:32.59M 2015-10-01T03:09:46.453Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.748 34.529 1504.3656 04:11:32.79M 2015-10-01T03:09:46.653Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.528 1504.3660 04:11:33.01M 2015-10-01T03:09:46.858Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.749 34.528 1504.3666 04:11:33.21M 2015-10-01T03:09:47.058Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.749 34.529 1504.3676 04:11:33.40M 2015-10-01T03:09:47.278Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.750 34.529 1504.3676 04:11:33.60M 2015-10-01T03:09:47.463Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3683 04:11:33.82M 2015-10-01T03:09:47.668Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3687 04:11:34.02M 2015-10-01T03:09:47.868Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3689 04:11:34.22M 2015-10-01T03:09:48.073Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.530 1504.3691 04:11:34.42M 2015-10-01T03:09:48.278Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3700 04:11:34.62M 2015-10-01T03:09:48.483Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.751 34.530 1504.3701 04:11:34.82M 2015-10-01T03:09:48.683Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3690 04:11:35.04M 2015-10-01T03:09:48.888Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.751 34.530 1504.3688 04:11:35.24M 2015-10-01T03:09:49.088Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3704 04:11:35.44M 2015-10-01T03:09:49.293Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3706 04:11:35.63M 2015-10-01T03:09:49.498Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.750 34.529 1504.3705 04:11:35.83M 2015-10-01T03:09:49.698Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.529 1504.3693 04:11:36.05M 2015-10-01T03:09:49.903Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.529 1504.3685 04:11:36.25M 2015-10-01T03:09:50.103Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.749 34.528 1504.3677 04:11:36.45M 2015-10-01T03:09:50.308Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3677 04:11:36.65M 2015-10-01T03:09:50.508Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3678 04:11:36.85M 2015-10-01T03:09:50.713Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3676 04:11:37.07M 2015-10-01T03:09:50.918Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.749 34.528 1504.3687 04:11:37.27M 2015-10-01T03:09:51.118Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3682 04:11:37.47M 2015-10-01T03:09:51.323Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.749 34.528 1504.3683 04:11:37.66M 2015-10-01T03:09:51.523Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3677 04:11:37.86M 2015-10-01T03:09:51.748Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.527 1504.3679 04:11:38.08M 2015-10-01T03:09:51.933Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3682 04:11:38.30M 2015-10-01T03:09:52.133Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3676 04:11:38.48M 2015-10-01T03:09:52.338Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3676 04:11:38.68M 2015-10-01T03:09:52.538Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3669 04:11:38.88M 2015-10-01T03:09:52.748Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.528 1504.3676 04:11:39.09M 2015-10-01T03:09:52.943Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3683 04:11:39.30M 2015-10-01T03:09:53.148Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.749 34.528 1504.3684 04:11:39.49M 2015-10-01T03:09:53.353Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.748 34.527 1504.3690 04:11:39.69M 2015-10-01T03:09:53.594Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.527 1504.3688 04:11:39.89M 2015-10-01T03:09:53.758Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.748 34.526 1504.3687 04:11:40.11M 2015-10-01T03:09:53.963Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3678 04:11:40.31M 2015-10-01T03:09:54.168Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.747 34.526 1504.3666 04:11:40.51M 2015-10-01T03:09:54.368Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.747 34.526 1504.3655 04:11:40.71M 2015-10-01T03:09:54.573Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.526 1504.3661 04:11:40.91M 2015-10-01T03:09:54.773Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.747 34.526 1504.3666 04:11:41.13M 2015-10-01T03:09:54.978Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.526 1504.3658 04:11:41.32M 2015-10-01T03:09:55.178Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.746 34.526 1504.3654 04:11:41.52M 2015-10-01T03:09:55.394Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.746 34.526 1504.3657 04:11:41.72M 2015-10-01T03:09:55.583Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.747 34.526 1504.3660 04:11:41.92M 2015-10-01T03:09:55.788Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.747 34.526 1504.3665 04:11:42.14M 2015-10-01T03:09:55.988Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.747 34.526 1504.3667 04:11:42.34M 2015-10-01T03:09:56.213Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.747 34.527 1504.3668 04:11:42.54M 2015-10-01T03:09:56.398Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.748 34.527 1504.3679 04:11:42.75M 2015-10-01T03:09:56.598Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.748 34.527 1504.3679 04:11:42.94M 2015-10-01T03:09:56.803Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.528 1504.3679 04:11:43.15M 2015-10-01T03:09:57.008Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.749 34.528 1504.3678 04:11:43.35M 2015-10-01T03:09:57.208Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3682 04:11:43.56M 2015-10-01T03:09:57.413Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.749 34.529 1504.3674 04:11:43.75M 2015-10-01T03:09:57.618Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3674 04:11:43.95M 2015-10-01T03:09:57.818Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.750 34.529 1504.3680 04:11:44.17M 2015-10-01T03:09:58.023Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.529 1504.3691 04:11:44.37M 2015-10-01T03:09:58.228Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.750 34.529 1504.3694 04:11:44.57M 2015-10-01T03:09:58.423Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.530 1504.3691 04:11:44.77M 2015-10-01T03:09:58.633Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3693 04:11:44.96M 2015-10-01T03:09:58.833Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3691 04:11:45.18M 2015-10-01T03:09:59.038Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.750 34.529 1504.3689 04:11:45.38M 2015-10-01T03:09:59.243Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.750 34.530 1504.3689 04:11:45.58M 2015-10-01T03:09:59.474Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.750 34.530 1504.3683 04:11:45.78M 2015-10-01T03:09:59.648Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3677 04:11:46.00M 2015-10-01T03:09:59.848Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3678 04:11:46.20M