2015-10-01T03:07:00.170Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3691 04:08:46.51M 2015-10-01T03:07:00.375Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3688 04:08:46.70M 2015-10-01T03:07:00.575Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.753 34.534 1504.3677 04:08:46.90M 2015-10-01T03:07:00.780Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.533 1504.3682 04:08:47.12M 2015-10-01T03:07:00.985Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.753 34.534 1504.3682 04:08:47.32M 2015-10-01T03:07:01.185Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3690 04:08:47.52M 2015-10-01T03:07:01.391Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3691 04:08:47.72M 2015-10-01T03:07:01.591Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3702 04:08:47.92M 2015-10-01T03:07:01.790Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.754 34.534 1504.3705 04:08:48.14M 2015-10-01T03:07:02.016Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.755 34.535 1504.3710 04:08:48.34M 2015-10-01T03:07:02.201Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.754 34.534 1504.3700 04:08:48.55M 2015-10-01T03:07:02.406Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.754 34.534 1504.3696 04:08:48.74M 2015-10-01T03:07:02.606Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.753 34.534 1504.3688 04:08:48.93M 2015-10-01T03:07:02.811Z|I-OCEAN7-304-XXXX| 25.55 14.318 41.753 34.533 1504.3674 04:08:49.15M 2015-10-01T03:07:03.011Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.752 34.533 1504.3660 04:08:49.35M 2015-10-01T03:07:03.216Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.752 34.533 1504.3657 04:08:49.55M 2015-10-01T03:07:03.421Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.752 34.533 1504.3663 04:08:49.75M 2015-10-01T03:07:03.621Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3671 04:08:49.95M 2015-10-01T03:07:03.826Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3676 04:08:50.17M 2015-10-01T03:07:04.026Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.532 1504.3669 04:08:50.37M 2015-10-01T03:07:04.231Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.751 34.531 1504.3671 04:08:50.57M 2015-10-01T03:07:04.436Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.751 34.531 1504.3673 04:08:50.76M 2015-10-01T03:07:04.638Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3671 04:08:50.97M 2015-10-01T03:07:04.836Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3674 04:08:51.18M 2015-10-01T03:07:05.046Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.751 34.531 1504.3679 04:08:51.38M 2015-10-01T03:07:05.246Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.531 1504.3677 04:08:51.58M 2015-10-01T03:07:05.446Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3684 04:08:51.78M 2015-10-01T03:07:05.651Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3684 04:08:52.00M 2015-10-01T03:07:05.856Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3691 04:08:52.20M 2015-10-01T03:07:06.056Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3694 04:08:52.40M 2015-10-01T03:07:06.261Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3689 04:08:52.59M 2015-10-01T03:07:06.481Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3683 04:08:52.80M 2015-10-01T03:07:06.666Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.531 1504.3684 04:08:53.03M 2015-10-01T03:07:06.871Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3684 04:08:53.21M 2015-10-01T03:07:07.076Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.752 34.532 1504.3688 04:08:53.41M 2015-10-01T03:07:07.313Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3689 04:08:53.61M 2015-10-01T03:07:07.481Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.753 34.533 1504.3695 04:08:53.81M 2015-10-01T03:07:07.681Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.532 1504.3690 04:08:54.03M 2015-10-01T03:07:07.886Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.532 1504.3694 04:08:54.23M 2015-10-01T03:07:08.086Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.532 1504.3694 04:08:54.43M 2015-10-01T03:07:08.291Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3701 04:08:54.63M 2015-10-01T03:07:08.496Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3696 04:08:54.83M 2015-10-01T03:07:08.701Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3693 04:08:55.04M 2015-10-01T03:07:08.901Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3701 04:08:55.24M 2015-10-01T03:07:09.106Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.753 34.532 1504.3715 04:08:55.44M 2015-10-01T03:07:09.306Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.754 34.533 1504.3718 04:08:55.64M 2015-10-01T03:07:09.511Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.750 34.529 1504.3682 04:08:55.84M 2015-10-01T03:07:09.711Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.750 34.529 1504.3689 04:08:56.06M 2015-10-01T03:07:09.917Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.750 34.529 1504.3684 04:08:56.26M 2015-10-01T03:07:10.116Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.750 34.529 1504.3690 04:08:56.46M 2015-10-01T03:07:10.321Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.750 34.529 1504.3684 04:08:56.65M 2015-10-01T03:07:10.526Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.749 34.528 1504.3673 04:08:56.85M 2015-10-01T03:07:10.726Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.748 34.528 1504.3656 04:08:57.07M 2015-10-01T03:07:10.946Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.748 34.528 1504.3645 04:08:57.27M 2015-10-01T03:07:11.136Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.749 34.529 1504.3644 04:08:57.49M 2015-10-01T03:07:11.354Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3645 04:08:57.67M 2015-10-01T03:07:11.541Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.530 1504.3649 04:08:57.87M 2015-10-01T03:07:11.746Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.750 34.530 1504.3650 04:08:58.09M 2015-10-01T03:07:11.946Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.750 34.531 1504.3647 04:08:58.29M 2015-10-01T03:07:12.151Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.750 34.531 1504.3649 04:08:58.49M 2015-10-01T03:07:12.351Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.751 34.531 1504.3656 04:08:58.69M 2015-10-01T03:07:12.593Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.532 1504.3665 04:08:58.88M 2015-10-01T03:07:12.756Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.530 1504.3641 04:08:59.10M 2015-10-01T03:07:12.961Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.530 1504.3647 04:08:59.30M 2015-10-01T03:07:13.161Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.749 34.530 1504.3644 04:08:59.50M 2015-10-01T03:07:13.366Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.530 1504.3650 04:08:59.70M 2015-10-01T03:07:13.571Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.750 34.530 1504.3661 04:08:59.90M 2015-10-01T03:07:13.771Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3665 04:09:00.12M 2015-10-01T03:07:13.976Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3673 04:09:00.32M 2015-10-01T03:07:14.181Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.749 34.529 1504.3685 04:09:00.52M 2015-10-01T03:07:14.394Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3688 04:09:00.72M 2015-10-01T03:07:14.586Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3694 04:09:00.91M 2015-10-01T03:07:14.786Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3685 04:09:01.14M 2015-10-01T03:07:14.991Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3696 04:09:01.33M 2015-10-01T03:07:15.191Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3704 04:09:01.53M 2015-10-01T03:07:15.416Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3707 04:09:01.73M 2015-10-01T03:07:15.601Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3707 04:09:01.95M 2015-10-01T03:07:15.806Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.752 34.532 1504.3705 04:09:02.15M 2015-10-01T03:07:16.006Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.752 34.532 1504.3705 04:09:02.35M 2015-10-01T03:07:16.211Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.746 34.526 1504.3628 04:09:02.55M 2015-10-01T03:07:16.411Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.746 34.526 1504.3618 04:09:02.75M 2015-10-01T03:07:16.616Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.745 34.526 1504.3610 04:09:02.94M 2015-10-01T03:07:16.816Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.744 34.525 1504.3595 04:09:03.16M 2015-10-01T03:07:17.021Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.744 34.525 1504.3586 04:09:03.36M 2015-10-01T03:07:17.226Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.743 34.524 1504.3575 04:09:03.56M 2015-10-01T03:07:17.426Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.748 34.528 1504.3632 04:09:03.76M 2015-10-01T03:07:17.631Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.749 34.529 1504.3639 04:09:03.96M 2015-10-01T03:07:17.831Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.750 34.530 1504.3654 04:09:04.18M 2015-10-01T03:07:18.036Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.760 34.540 1504.3773 04:09:04.38M 2015-10-01T03:07:18.236Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.761 34.540 1504.3781 04:09:04.58M 2015-10-01T03:07:18.441Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.761 34.540 1504.3779 04:09:04.77M 2015-10-01T03:07:18.646Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.761 34.541 1504.3787 04:09:04.97M 2015-10-01T03:07:18.846Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.762 34.541 1504.3785 04:09:05.19M 2015-10-01T03:07:19.051Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.761 34.540 1504.3779 04:09:05.39M 2015-10-01T03:07:19.251Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.760 34.540 1504.3777 04:09:05.59M 2015-10-01T03:07:19.461Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.760 34.540 1504.3759 04:09:05.79M 2015-10-01T03:07:19.661Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.758 34.538 1504.3739 04:09:06.01M 2015-10-01T03:07:19.881Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.757 34.537 1504.3729 04:09:06.21M 2015-10-01T03:07:20.066Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.756 34.536 1504.3713 04:09:06.42M 2015-10-01T03:07:20.271Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.535 1504.3698 04:09:06.61M 2015-10-01T03:07:20.471Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.753 34.533 1504.3688 04:09:06.81M 2015-10-01T03:07:20.676Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.752 34.532 1504.3665 04:09:07.02M 2015-10-01T03:07:20.876Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.750 34.531 1504.3655 04:09:07.22M 2015-10-01T03:07:21.081Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.749 34.529 1504.3640 04:09:07.42M 2015-10-01T03:07:21.281Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.748 34.529 1504.3636 04:09:07.62M 2015-10-01T03:07:21.486Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.747 34.528 1504.3624 04:09:07.82M 2015-10-01T03:07:21.692Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.746 34.527 1504.3613 04:09:08.04M 2015-10-01T03:07:21.896Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.745 34.526 1504.3610 04:09:08.24M 2015-10-01T03:07:22.096Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.745 34.526 1504.3616 04:09:08.44M 2015-10-01T03:07:22.296Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.746 34.527 1504.3625 04:09:08.63M 2015-10-01T03:07:22.501Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.527 1504.3634 04:09:08.83M 2015-10-01T03:07:22.706Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.748 34.528 1504.3649 04:09:09.05M 2015-10-01T03:07:22.912Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.748 34.528 1504.3651 04:09:09.25M 2015-10-01T03:07:23.112Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.534 1504.3733 04:09:09.45M 2015-10-01T03:07:23.312Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.534 1504.3743 04:09:09.65M 2015-10-01T03:07:23.517Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.756 34.535 1504.3751 04:09:09.85M 2015-10-01T03:07:23.722Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.757 34.535 1504.3756 04:09:10.07M 2015-10-01T03:07:23.926Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.757 34.536 1504.3749 04:09:10.27M 2015-10-01T03:07:24.126Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.757 34.535 1504.3750 04:09:10.47M 2015-10-01T03:07:24.347Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.757 34.536 1504.3748 04:09:10.67M 2015-10-01T03:07:24.531Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3689 04:09:10.88M 2015-10-01T03:07:24.736Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3707 04:09:11.08M 2015-10-01T03:07:24.941Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3721 04:09:11.28M 2015-10-01T03:07:25.141Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3727 04:09:11.48M 2015-10-01T03:07:25.346Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3718 04:09:11.68M 2015-10-01T03:07:25.551Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.753 34.532 1504.3724 04:09:11.88M 2015-10-01T03:07:25.751Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.753 34.532 1504.3724 04:09:12.10M 2015-10-01T03:07:25.957Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.754 34.533 1504.3719 04:09:12.30M 2015-10-01T03:07:26.156Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.754 34.533 1504.3716 04:09:12.50M 2015-10-01T03:07:26.393Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.753 34.533 1504.3704 04:09:12.69M 2015-10-01T03:07:26.567Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.752 34.532 1504.3689 04:09:12.89M 2015-10-01T03:07:26.767Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.752 34.533 1504.3684 04:09:13.11M 2015-10-01T03:07:26.972Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.753 34.533 1504.3694 04:09:13.31M 2015-10-01T03:07:27.171Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.750 34.530 1504.3662 04:09:13.51M 2015-10-01T03:07:27.377Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.748 34.529 1504.3652 04:09:13.71M 2015-10-01T03:07:27.582Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.747 34.527 1504.3647 04:09:13.91M 2015-10-01T03:07:27.782Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.746 34.526 1504.3640 04:09:14.13M 2015-10-01T03:07:27.987Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.746 34.526 1504.3632 04:09:14.33M 2015-10-01T03:07:28.192Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.746 34.527 1504.3632 04:09:14.53M 2015-10-01T03:07:28.392Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.747 34.527 1504.3639 04:09:14.73M 2015-10-01T03:07:28.597Z|I-OCEAN7-304-XXXX| 25.57 14.319 41.746 34.527 1504.3633 04:09:14.92M 2015-10-01T03:07:28.817Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.747 34.527 1504.3639 04:09:15.14M 2015-10-01T03:07:29.002Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.748 34.528 1504.3651 04:09:15.36M 2015-10-01T03:07:29.202Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.751 34.530 1504.3687 04:09:15.54M 2015-10-01T03:07:29.402Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.752 34.531 1504.3700 04:09:15.74M 2015-10-01T03:07:29.612Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3712 04:09:15.94M 2015-10-01T03:07:29.812Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.753 34.531 1504.3719 04:09:16.16M 2015-10-01T03:07:30.017Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3728 04:09:16.36M 2015-10-01T03:07:30.217Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3733 04:09:16.56M 2015-10-01T03:07:30.422Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.532 1504.3737 04:09:16.75M 2015-10-01T03:07:30.633Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3726 04:09:16.95M 2015-10-01T03:07:30.827Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.753 34.532 1504.3730 04:09:17.17M 2015-10-01T03:07:31.027Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.753 34.532 1504.3735 04:09:17.37M 2015-10-01T03:07:31.232Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.532 1504.3738 04:09:17.57M 2015-10-01T03:07:31.473Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.753 34.531 1504.3745 04:09:17.77M 2015-10-01T03:07:31.638Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.531 1504.3735 04:09:17.97M 2015-10-01T03:07:31.842Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.754 34.532 1504.3751 04:09:18.19M 2015-10-01T03:07:32.047Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.753 34.531 1504.3735 04:09:18.39M 2015-10-01T03:07:32.252Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3708 04:09:18.59M 2015-10-01T03:07:32.452Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3708 04:09:18.79M 2015-10-01T03:07:32.673Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3698 04:09:19.00M 2015-10-01T03:07:32.857Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3694 04:09:19.20M 2015-10-01T03:07:33.062Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3679 04:09:19.40M 2015-10-01T03:07:33.282Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3683 04:09:19.60M 2015-10-01T03:07:33.467Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.750 34.530 1504.3678 04:09:19.82M 2015-10-01T03:07:33.667Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.530 1504.3689 04:09:20.02M 2015-10-01T03:07:33.874Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.750 34.529 1504.3682 04:09:20.21M 2015-10-01T03:07:34.077Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.529 1504.3673 04:09:20.41M 2015-10-01T03:07:34.277Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.749 34.529 1504.3666 04:09:20.61M 2015-10-01T03:07:34.482Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.749 34.527 1504.3696 04:09:20.81M 2015-10-01T03:07:34.687Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.748 34.527 1504.3693 04:09:21.03M 2015-10-01T03:07:34.913Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.748 34.526 1504.3691 04:09:21.23M 2015-10-01T03:07:35.092Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.748 34.526 1504.3694 04:09:21.43M 2015-10-01T03:07:35.297Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.527 1504.3700 04:09:21.63M 2015-10-01T03:07:35.513Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.749 34.527 1504.3707 04:09:21.83M 2015-10-01T03:07:35.702Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.750 34.528 1504.3716 04:09:22.05M 2015-10-01T03:07:35.902Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.751 34.529 1504.3734 04:09:22.25M 2015-10-01T03:07:36.107Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.751 34.529 1504.3732 04:09:22.45M 2015-10-01T03:07:36.307Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.751 34.529 1504.3723 04:09:22.65M 2015-10-01T03:07:36.512Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.751 34.529 1504.3724 04:09:22.84M 2015-10-01T03:07:36.712Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.751 34.529 1504.3724 04:09:23.06M 2015-10-01T03:07:36.918Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.530 1504.3723 04:09:23.26M 2015-10-01T03:07:37.122Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.751 34.530 1504.3718 04:09:23.46M 2015-10-01T03:07:37.327Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.751 34.530 1504.3710 04:09:23.66M 2015-10-01T03:07:37.527Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.752 34.531 1504.3710 04:09:23.86M 2015-10-01T03:07:37.747Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3708 04:09:24.08M 2015-10-01T03:07:37.932Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3711 04:09:24.29M 2015-10-01T03:07:38.137Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3713 04:09:24.47M 2015-10-01T03:07:38.337Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3712 04:09:24.67M 2015-10-01T03:07:38.542Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.530 1504.3710 04:09:24.87M 2015-10-01T03:07:38.754Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3705 04:09:25.09M 2015-10-01T03:07:38.947Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3702 04:09:25.29M 2015-10-01T03:07:39.152Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3699 04:09:25.49M 2015-10-01T03:07:39.352Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3695 04:09:25.69M 2015-10-01T03:07:39.558Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.531 1504.3689 04:09:25.89M 2015-10-01T03:07:39.794Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.751 34.531 1504.3688 04:09:26.11M 2015-10-01T03:07:39.962Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.531 1504.3693 04:09:26.31M 2015-10-01T03:07:40.167Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.752 34.532 1504.3701 04:09:26.51M 2015-10-01T03:07:40.372Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3707 04:09:26.71M 2015-10-01T03:07:40.572Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.753 34.532 1504.3704 04:09:26.90M 2015-10-01T03:07:40.777Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3716 04:09:27.12M 2015-10-01T03:07:40.977Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3682 04:09:27.32M 2015-10-01T03:07:41.182Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.751 34.530 1504.3688 04:09:27.52M 2015-10-01T03:07:41.387Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3674 04:09:27.72M 2015-10-01T03:07:41.587Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.750 34.529 1504.3662 04:09:27.92M 2015-10-01T03:07:41.792Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.749 34.529 1504.3658 04:09:28.14M 2015-10-01T03:07:41.992Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.753 34.533 1504.3719 04:09:28.34M 2015-10-01T03:07:42.212Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.753 34.532 1504.3727 04:09:28.53M 2015-10-01T03:07:42.402Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.753 34.531 1504.3723 04:09:28.75M 2015-10-01T03:07:42.607Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3713 04:09:28.93M 2015-10-01T03:07:42.807Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.751 34.530 1504.3701 04:09:29.15M 2015-10-01T03:07:43.007Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.530 1504.3712 04:09:29.35M 2015-10-01T03:07:43.212Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.750 34.529 1504.3706 04:09:29.55M 2015-10-01T03:07:43.417Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.750 34.529 1504.3695 04:09:29.75M 2015-10-01T03:07:43.633Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.749 34.528 1504.3683 04:09:29.95M 2015-10-01T03:07:43.822Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.755 34.534 1504.3740 04:09:30.17M 2015-10-01T03:07:44.022Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.755 34.534 1504.3741 04:09:30.37M 2015-10-01T03:07:44.227Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.756 34.535 1504.3757 04:09:30.56M 2015-10-01T03:07:44.432Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.757 34.536 1504.3763 04:09:30.76M 2015-10-01T03:07:44.637Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.757 34.536 1504.3767 04:09:30.96M 2015-10-01T03:07:44.838Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.756 34.534 1504.3760 04:09:31.18M 2015-10-01T03:07:45.037Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.755 34.534 1504.3746 04:09:31.38M 2015-10-01T03:07:45.242Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.755 34.534 1504.3730 04:09:31.58M 2015-10-01T03:07:45.447Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.755 34.534 1504.3722 04:09:31.78M 2015-10-01T03:07:45.648Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.755 34.535 1504.3727 04:09:32.00M 2015-10-01T03:07:45.852Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3706 04:09:32.20M 2015-10-01T03:07:46.052Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.533 1504.3702 04:09:32.39M 2015-10-01T03:07:46.257Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3688 04:09:32.59M 2015-10-01T03:07:46.462Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.752 34.532 1504.3688 04:09:32.79M 2015-10-01T03:07:46.682Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3683 04:09:33.01M 2015-10-01T03:07:46.867Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3690 04:09:33.23M 2015-10-01T03:07:47.067Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3691 04:09:33.41M 2015-10-01T03:07:47.272Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3715 04:09:33.61M 2015-10-01T03:07:47.480Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3718 04:09:33.81M 2015-10-01T03:07:47.683Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3712 04:09:34.03M 2015-10-01T03:07:47.883Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.759 34.539 1504.3765 04:09:34.23M 2015-10-01T03:07:48.088Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.759 34.538 1504.3762 04:09:34.42M 2015-10-01T03:07:48.288Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.752 34.532 1504.3680 04:09:34.63M 2015-10-01T03:07:48.493Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.751 34.531 1504.3674 04:09:34.82M 2015-10-01T03:07:48.698Z|I-OCEAN7-304-XXXX| 25.55 14.319 41.751 34.531 1504.3683 04:09:35.04M 2015-10-01T03:07:48.898Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.747 34.527 1504.3640 04:09:35.24M 2015-10-01T03:07:49.098Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.747 34.527 1504.3636 04:09:35.44M 2015-10-01T03:07:49.303Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.746 34.526 1504.3632 04:09:35.64M 2015-10-01T03:07:49.508Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.745 34.525 1504.3622 04:09:35.84M 2015-10-01T03:07:49.708Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.744 34.524 1504.3611 04:09:36.06M 2015-10-01T03:07:49.913Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.743 34.523 1504.3602 04:09:36.25M 2015-10-01T03:07:50.118Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.747 34.526 1504.3647 04:09:36.45M 2015-10-01T03:07:50.318Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.747 34.527 1504.3658 04:09:36.65M 2015-10-01T03:07:50.518Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.527 1504.3662 04:09:36.85M 2015-10-01T03:07:50.728Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.748 34.527 1504.3669 04:09:37.07M 2015-10-01T03:07:50.928Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.748 34.528 1504.3663 04:09:37.27M 2015-10-01T03:07:51.148Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.749 34.528 1504.3671 04:09:37.47M 2015-10-01T03:07:51.333Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.529 1504.3683 04:09:37.69M 2015-10-01T03:07:51.538Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.750 34.530 1504.3694 04:09:37.87M 2015-10-01T03:07:51.738Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3698 04:09:38.09M 2015-10-01T03:07:51.943Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3693 04:09:38.29M 2015-10-01T03:07:52.143Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3693 04:09:38.49M 2015-10-01T03:07:52.348Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3695 04:09:38.68M 2015-10-01T03:07:52.554Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3695 04:09:38.88M 2015-10-01T03:07:52.753Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3690 04:09:39.10M 2015-10-01T03:07:52.958Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3683 04:09:39.30M 2015-10-01T03:07:53.163Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.750 34.530 1504.3677 04:09:39.50M 2015-10-01T03:07:53.363Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.750 34.530 1504.3672 04:09:39.70M 2015-10-01T03:07:53.568Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.530 1504.3682 04:09:39.90M 2015-10-01T03:07:53.768Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.531 1504.3688 04:09:40.12M 2015-10-01T03:07:53.973Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.751 34.530 1504.3694 04:09:40.31M 2015-10-01T03:07:54.173Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3704 04:09:40.51M 2015-10-01T03:07:54.378Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.530 1504.3712 04:09:40.71M 2015-10-01T03:07:54.583Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.751 34.529 1504.3716 04:09:40.91M 2015-10-01T03:07:54.783Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.751 34.529 1504.3716 04:09:41.13M 2015-10-01T03:07:54.988Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.751 34.529 1504.3711 04:09:41.33M 2015-10-01T03:07:55.188Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.751 34.530 1504.3705 04:09:41.53M 2015-10-01T03:07:55.393Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.751 34.530 1504.3704 04:09:41.73M 2015-10-01T03:07:55.613Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.751 34.530 1504.3711 04:09:41.93M 2015-10-01T03:07:55.798Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.752 34.530 1504.3712 04:09:42.16M 2015-10-01T03:07:56.003Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.530 1504.3715 04:09:42.34M 2015-10-01T03:07:56.203Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.752 34.531 1504.3719 04:09:42.55M 2015-10-01T03:07:56.408Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.752 34.531 1504.3721 04:09:42.74M 2015-10-01T03:07:56.608Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.752 34.531 1504.3715 04:09:42.94M 2015-10-01T03:07:56.833Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3710 04:09:43.16M 2015-10-01T03:07:57.018Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.531 1504.3710 04:09:43.36M 2015-10-01T03:07:57.223Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.752 34.532 1504.3704 04:09:43.56M 2015-10-01T03:07:57.423Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3695 04:09:43.76M 2015-10-01T03:07:57.628Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3691 04:09:43.96M 2015-10-01T03:07:57.833Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3693 04:09:44.18M 2015-10-01T03:07:58.033Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.752 34.531 1504.3701 04:09:44.38M 2015-10-01T03:07:58.238Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.751 34.531 1504.3701 04:09:44.57M 2015-10-01T03:07:58.474Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.751 34.530 1504.3694 04:09:44.77M 2015-10-01T03:07:58.643Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.751 34.530 1504.3695 04:09:44.97M 2015-10-01T03:07:58.873Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.751 34.530 1504.3708 04:09:45.19M 2015-10-01T03:07:59.048Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.531 1504.3707 04:09:45.39M 2015-10-01T03:07:59.253Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3715 04:09:45.59M 2015-10-01T03:07:59.453Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.753 34.532 1504.3715 04:09:45.79M 2015-10-01T03:07:59.658Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.532 1504.3710 04:09:46.01M 2015-10-01T03:07:59.873Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3704 04:09:46.21M