2015-10-01T03:04:00.083Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3682 04:05:46.42M 2015-10-01T03:04:00.288Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3677 04:05:46.61M 2015-10-01T03:04:00.488Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.754 34.534 1504.3673 04:05:46.81M 2015-10-01T03:04:00.693Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3682 04:05:47.03M 2015-10-01T03:04:00.898Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3683 04:05:47.23M 2015-10-01T03:04:01.103Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.754 34.533 1504.3694 04:05:47.43M 2015-10-01T03:04:01.303Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3672 04:05:47.63M 2015-10-01T03:04:01.508Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3687 04:05:47.83M 2015-10-01T03:04:01.713Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3688 04:05:48.05M 2015-10-01T03:04:01.913Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3698 04:05:48.25M 2015-10-01T03:04:02.118Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.754 34.534 1504.3701 04:05:48.45M 2015-10-01T03:04:02.318Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.754 34.534 1504.3688 04:05:48.65M 2015-10-01T03:04:02.523Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.753 34.534 1504.3676 04:05:48.85M 2015-10-01T03:04:02.723Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3667 04:05:49.06M 2015-10-01T03:04:02.928Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.753 34.534 1504.3669 04:05:49.26M 2015-10-01T03:04:03.133Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.753 34.533 1504.3679 04:05:49.46M 2015-10-01T03:04:03.353Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3676 04:05:49.66M 2015-10-01T03:04:03.538Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3666 04:05:49.88M 2015-10-01T03:04:03.738Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.752 34.532 1504.3672 04:05:50.08M 2015-10-01T03:04:03.954Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3667 04:05:50.28M 2015-10-01T03:04:04.153Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3668 04:05:50.47M 2015-10-01T03:04:04.353Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.751 34.531 1504.3669 04:05:50.67M 2015-10-01T03:04:04.548Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3669 04:05:50.88M 2015-10-01T03:04:04.753Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.751 34.531 1504.3663 04:05:51.09M 2015-10-01T03:04:04.958Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.751 34.531 1504.3657 04:05:51.29M 2015-10-01T03:04:05.163Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.751 34.531 1504.3665 04:05:51.49M 2015-10-01T03:04:05.363Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.751 34.531 1504.3667 04:05:51.69M 2015-10-01T03:04:05.568Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3674 04:05:51.89M 2015-10-01T03:04:05.768Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3677 04:05:52.11M 2015-10-01T03:04:05.973Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3676 04:05:52.31M 2015-10-01T03:04:06.178Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.752 34.532 1504.3680 04:05:52.51M 2015-10-01T03:04:06.378Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3680 04:05:52.71M 2015-10-01T03:04:06.583Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3693 04:05:52.90M 2015-10-01T03:04:06.788Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.752 34.532 1504.3698 04:05:53.12M 2015-10-01T03:04:06.988Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3694 04:05:53.32M 2015-10-01T03:04:07.193Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.752 34.532 1504.3699 04:05:53.52M 2015-10-01T03:04:07.393Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3693 04:05:53.72M 2015-10-01T03:04:07.593Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3691 04:05:53.92M 2015-10-01T03:04:07.818Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3694 04:05:54.14M 2015-10-01T03:04:08.003Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.532 1504.3685 04:05:54.35M 2015-10-01T03:04:08.203Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3680 04:05:54.54M 2015-10-01T03:04:08.413Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.752 34.532 1504.3673 04:05:54.73M 2015-10-01T03:04:08.613Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.533 1504.3671 04:05:54.94M 2015-10-01T03:04:08.813Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.752 34.532 1504.3673 04:05:55.15M 2015-10-01T03:04:09.018Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.752 34.532 1504.3661 04:05:55.35M 2015-10-01T03:04:09.223Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3657 04:05:55.55M 2015-10-01T03:04:09.428Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.752 34.533 1504.3652 04:05:55.75M 2015-10-01T03:04:09.628Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.533 1504.3650 04:05:55.95M 2015-10-01T03:04:09.828Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.534 1504.3646 04:05:56.17M 2015-10-01T03:04:10.033Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.752 34.534 1504.3639 04:05:56.36M 2015-10-01T03:04:10.238Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.752 34.533 1504.3629 04:05:56.56M 2015-10-01T03:04:10.438Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.751 34.533 1504.3622 04:05:56.76M 2015-10-01T03:04:10.653Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.751 34.533 1504.3619 04:05:56.96M 2015-10-01T03:04:10.848Z|I-OCEAN7-304-XXXX| 25.46 14.317 41.751 34.533 1504.3619 04:05:57.18M 2015-10-01T03:04:11.048Z|I-OCEAN7-304-XXXX| 25.43 14.317 41.751 34.532 1504.3617 04:05:57.38M 2015-10-01T03:04:11.253Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.750 34.532 1504.3621 04:05:57.58M 2015-10-01T03:04:11.453Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.750 34.532 1504.3624 04:05:57.78M 2015-10-01T03:04:11.658Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.750 34.531 1504.3624 04:05:58.00M 2015-10-01T03:04:11.863Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.750 34.531 1504.3628 04:05:58.20M 2015-10-01T03:04:12.063Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.751 34.532 1504.3635 04:05:58.40M 2015-10-01T03:04:12.283Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.751 34.532 1504.3643 04:05:58.59M 2015-10-01T03:04:12.468Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.751 34.532 1504.3645 04:05:58.81M 2015-10-01T03:04:12.673Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.751 34.532 1504.3617 04:05:59.01M 2015-10-01T03:04:12.873Z|I-OCEAN7-304-XXXX| 25.47 14.317 41.751 34.533 1504.3613 04:05:59.21M 2015-10-01T03:04:13.078Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.751 34.534 1504.3608 04:05:59.41M 2015-10-01T03:04:13.283Z|I-OCEAN7-304-XXXX| 25.49 14.316 41.752 34.535 1504.3608 04:05:59.61M 2015-10-01T03:04:13.483Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.753 34.535 1504.3617 04:05:59.81M 2015-10-01T03:04:13.688Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.753 34.535 1504.3625 04:06:00.03M 2015-10-01T03:04:13.888Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.753 34.536 1504.3630 04:06:00.23M 2015-10-01T03:04:14.093Z|I-OCEAN7-304-XXXX| 25.48 14.316 41.754 34.536 1504.3630 04:06:00.42M 2015-10-01T03:04:14.293Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.754 34.536 1504.3640 04:06:00.62M 2015-10-01T03:04:14.503Z|I-OCEAN7-304-XXXX| 25.48 14.317 41.754 34.536 1504.3647 04:06:00.82M 2015-10-01T03:04:14.703Z|I-OCEAN7-304-XXXX| 25.45 14.317 41.754 34.536 1504.3651 04:06:01.05M 2015-10-01T03:04:14.913Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.536 1504.3660 04:06:01.24M 2015-10-01T03:04:15.113Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3671 04:06:01.44M 2015-10-01T03:04:15.308Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.754 34.535 1504.3680 04:06:01.64M 2015-10-01T03:04:15.513Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.535 1504.3689 04:06:01.84M 2015-10-01T03:04:15.718Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.755 34.535 1504.3704 04:06:02.06M 2015-10-01T03:04:15.918Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3708 04:06:02.26M 2015-10-01T03:04:16.123Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.755 34.535 1504.3717 04:06:02.45M 2015-10-01T03:04:16.328Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.755 34.534 1504.3727 04:06:02.66M 2015-10-01T03:04:16.528Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.755 34.534 1504.3732 04:06:02.85M 2015-10-01T03:04:16.748Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3727 04:06:03.07M 2015-10-01T03:04:16.933Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3721 04:06:03.29M 2015-10-01T03:04:17.138Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.532 1504.3722 04:06:03.47M 2015-10-01T03:04:17.343Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.532 1504.3718 04:06:03.67M 2015-10-01T03:04:17.553Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.753 34.531 1504.3705 04:06:03.87M 2015-10-01T03:04:17.749Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.532 1504.3705 04:06:04.09M 2015-10-01T03:04:17.956Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3704 04:06:04.29M 2015-10-01T03:04:18.153Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3698 04:06:04.49M 2015-10-01T03:04:18.354Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3694 04:06:04.68M 2015-10-01T03:04:18.564Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3690 04:06:04.88M 2015-10-01T03:04:18.764Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.751 34.531 1504.3687 04:06:05.10M 2015-10-01T03:04:18.968Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3690 04:06:05.30M 2015-10-01T03:04:19.168Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3693 04:06:05.50M 2015-10-01T03:04:19.373Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.751 34.531 1504.3688 04:06:05.70M 2015-10-01T03:04:19.573Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.752 34.531 1504.3689 04:06:05.90M 2015-10-01T03:04:19.778Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3690 04:06:06.12M 2015-10-01T03:04:19.983Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3691 04:06:06.31M 2015-10-01T03:04:20.189Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.532 1504.3698 04:06:06.52M 2015-10-01T03:04:20.389Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.753 34.532 1504.3715 04:06:06.72M 2015-10-01T03:04:20.594Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3721 04:06:06.91M 2015-10-01T03:04:20.794Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3722 04:06:07.13M 2015-10-01T03:04:20.994Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.533 1504.3723 04:06:07.33M 2015-10-01T03:04:21.219Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.754 34.533 1504.3724 04:06:07.53M 2015-10-01T03:04:21.399Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.755 34.534 1504.3724 04:06:07.75M 2015-10-01T03:04:21.604Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3724 04:06:07.93M 2015-10-01T03:04:21.808Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.755 34.534 1504.3728 04:06:08.15M 2015-10-01T03:04:22.033Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3733 04:06:08.35M 2015-10-01T03:04:22.214Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3734 04:06:08.55M 2015-10-01T03:04:22.414Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3738 04:06:08.74M 2015-10-01T03:04:22.624Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.755 34.534 1504.3738 04:06:08.94M 2015-10-01T03:04:22.824Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3734 04:06:09.16M 2015-10-01T03:04:23.029Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3733 04:06:09.36M 2015-10-01T03:04:23.236Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.756 34.535 1504.3732 04:06:09.56M 2015-10-01T03:04:23.434Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.755 34.535 1504.3730 04:06:09.76M 2015-10-01T03:04:23.674Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.755 34.535 1504.3719 04:06:09.96M 2015-10-01T03:04:23.839Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.755 34.535 1504.3713 04:06:10.18M 2015-10-01T03:04:24.044Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3706 04:06:10.38M 2015-10-01T03:04:24.249Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3704 04:06:10.58M 2015-10-01T03:04:24.449Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.755 34.535 1504.3716 04:06:10.77M 2015-10-01T03:04:24.654Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.755 34.535 1504.3715 04:06:10.97M 2015-10-01T03:04:24.854Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3706 04:06:11.19M 2015-10-01T03:04:25.059Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3694 04:06:11.39M 2015-10-01T03:04:25.259Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3700 04:06:11.59M 2015-10-01T03:04:25.464Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3701 04:06:11.79M 2015-10-01T03:04:25.684Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3701 04:06:12.01M 2015-10-01T03:04:25.869Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.755 34.534 1504.3706 04:06:12.22M 2015-10-01T03:04:26.074Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.755 34.534 1504.3718 04:06:12.41M 2015-10-01T03:04:26.274Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.754 34.534 1504.3715 04:06:12.60M 2015-10-01T03:04:26.479Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3715 04:06:12.80M 2015-10-01T03:04:26.684Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.534 1504.3712 04:06:13.02M 2015-10-01T03:04:26.884Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3748 04:06:13.22M 2015-10-01T03:04:27.089Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3746 04:06:13.42M 2015-10-01T03:04:27.294Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.754 34.532 1504.3748 04:06:13.62M 2015-10-01T03:04:27.494Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.754 34.532 1504.3741 04:06:13.82M 2015-10-01T03:04:27.699Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.754 34.532 1504.3740 04:06:14.04M 2015-10-01T03:04:27.899Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.754 34.532 1504.3740 04:06:14.24M 2015-10-01T03:04:28.104Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.753 34.531 1504.3728 04:06:14.44M 2015-10-01T03:04:28.304Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.532 1504.3727 04:06:14.63M 2015-10-01T03:04:28.509Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.532 1504.3713 04:06:14.83M 2015-10-01T03:04:28.714Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3710 04:06:15.05M 2015-10-01T03:04:28.914Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3707 04:06:15.25M 2015-10-01T03:04:29.154Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.532 1504.3699 04:06:15.45M 2015-10-01T03:04:29.319Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.532 1504.3698 04:06:15.65M 2015-10-01T03:04:29.524Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3699 04:06:15.85M 2015-10-01T03:04:29.729Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3699 04:06:16.07M 2015-10-01T03:04:29.929Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3699 04:06:16.27M 2015-10-01T03:04:30.149Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3698 04:06:16.46M 2015-10-01T03:04:30.334Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3700 04:06:16.68M 2015-10-01T03:04:30.539Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3699 04:06:16.86M 2015-10-01T03:04:30.744Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.754 34.534 1504.3705 04:06:17.08M 2015-10-01T03:04:30.953Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.754 34.533 1504.3694 04:06:17.28M 2015-10-01T03:04:31.144Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3702 04:06:17.48M 2015-10-01T03:04:31.349Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3706 04:06:17.68M 2015-10-01T03:04:31.554Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3718 04:06:17.88M 2015-10-01T03:04:31.759Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3723 04:06:18.09M 2015-10-01T03:04:31.959Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3728 04:06:18.30M 2015-10-01T03:04:32.164Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.533 1504.3728 04:06:18.49M 2015-10-01T03:04:32.369Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3733 04:06:18.70M 2015-10-01T03:04:32.569Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.532 1504.3726 04:06:18.89M 2015-10-01T03:04:32.774Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3688 04:06:19.11M 2015-10-01T03:04:32.974Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3687 04:06:19.31M 2015-10-01T03:04:33.179Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.754 34.535 1504.3685 04:06:19.51M 2015-10-01T03:04:33.384Z|I-OCEAN7-304-XXXX| 25.50 14.318 41.754 34.535 1504.3679 04:06:19.71M 2015-10-01T03:04:33.584Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3674 04:06:19.91M 2015-10-01T03:04:33.793Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.754 34.535 1504.3677 04:06:20.13M 2015-10-01T03:04:33.989Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3677 04:06:20.33M 2015-10-01T03:04:34.195Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.755 34.536 1504.3677 04:06:20.52M 2015-10-01T03:04:34.397Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.755 34.536 1504.3687 04:06:20.72M 2015-10-01T03:04:34.614Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3685 04:06:20.92M 2015-10-01T03:04:34.799Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3691 04:06:21.16M 2015-10-01T03:04:35.004Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.756 34.536 1504.3705 04:06:21.34M 2015-10-01T03:04:35.209Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.756 34.536 1504.3710 04:06:21.54M 2015-10-01T03:04:35.414Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.756 34.536 1504.3719 04:06:21.74M 2015-10-01T03:04:35.614Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.756 34.536 1504.3722 04:06:21.94M 2015-10-01T03:04:35.819Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.755 34.535 1504.3718 04:06:22.16M 2015-10-01T03:04:36.024Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.755 34.534 1504.3718 04:06:22.35M 2015-10-01T03:04:36.224Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.755 34.534 1504.3713 04:06:22.55M 2015-10-01T03:04:36.424Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.755 34.534 1504.3719 04:06:22.75M 2015-10-01T03:04:36.629Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.755 34.535 1504.3721 04:06:22.95M 2015-10-01T03:04:36.835Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.755 34.535 1504.3716 04:06:23.17M 2015-10-01T03:04:37.039Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.756 34.535 1504.3733 04:06:23.37M 2015-10-01T03:04:37.239Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.535 1504.3734 04:06:23.57M 2015-10-01T03:04:37.444Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.536 1504.3734 04:06:23.77M 2015-10-01T03:04:37.644Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.756 34.536 1504.3733 04:06:23.97M 2015-10-01T03:04:37.849Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.756 34.536 1504.3721 04:06:24.19M 2015-10-01T03:04:38.049Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.756 34.536 1504.3713 04:06:24.38M 2015-10-01T03:04:38.254Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.756 34.536 1504.3705 04:06:24.58M 2015-10-01T03:04:38.459Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.756 34.536 1504.3700 04:06:24.78M 2015-10-01T03:04:38.659Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.756 34.537 1504.3708 04:06:25.00M 2015-10-01T03:04:38.864Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.757 34.538 1504.3702 04:06:25.20M 2015-10-01T03:04:39.084Z|I-OCEAN7-304-XXXX| 25.44 14.318 41.757 34.538 1504.3700 04:06:25.40M 2015-10-01T03:04:39.269Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.757 34.538 1504.3694 04:06:25.62M 2015-10-01T03:04:39.475Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.757 34.538 1504.3691 04:06:25.80M 2015-10-01T03:04:39.676Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.756 34.537 1504.3693 04:06:26.02M 2015-10-01T03:04:39.879Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.756 34.537 1504.3689 04:06:26.21M 2015-10-01T03:04:40.084Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.756 34.537 1504.3678 04:06:26.41M 2015-10-01T03:04:40.284Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.755 34.536 1504.3677 04:06:26.61M 2015-10-01T03:04:40.489Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3669 04:06:26.81M 2015-10-01T03:04:40.689Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3679 04:06:27.03M 2015-10-01T03:04:40.894Z|I-OCEAN7-304-XXXX| 25.45 14.318 41.755 34.536 1504.3683 04:06:27.23M 2015-10-01T03:04:41.094Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3689 04:06:27.43M 2015-10-01T03:04:41.299Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.755 34.535 1504.3699 04:06:27.63M 2015-10-01T03:04:41.499Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.755 34.535 1504.3707 04:06:27.83M 2015-10-01T03:04:41.704Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.755 34.534 1504.3712 04:06:28.05M 2015-10-01T03:04:41.909Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.754 34.534 1504.3716 04:06:28.24M 2015-10-01T03:04:42.109Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3716 04:06:28.44M 2015-10-01T03:04:42.317Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.754 34.533 1504.3713 04:06:28.64M 2015-10-01T03:04:42.520Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3705 04:06:28.84M 2015-10-01T03:04:42.725Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.753 34.533 1504.3700 04:06:29.06M 2015-10-01T03:04:42.925Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3700 04:06:29.26M 2015-10-01T03:04:43.130Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.533 1504.3699 04:06:29.46M 2015-10-01T03:04:43.330Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3696 04:06:29.66M 2015-10-01T03:04:43.550Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.753 34.533 1504.3690 04:06:29.86M 2015-10-01T03:04:43.739Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.753 34.533 1504.3684 04:06:30.09M 2015-10-01T03:04:43.939Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3682 04:06:30.28M 2015-10-01T03:04:44.139Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3680 04:06:30.47M 2015-10-01T03:04:44.344Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3680 04:06:30.67M 2015-10-01T03:04:44.545Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3682 04:06:30.87M 2015-10-01T03:04:44.750Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3683 04:06:31.09M 2015-10-01T03:04:44.957Z|I-OCEAN7-304-XXXX| 25.50 14.319 41.753 34.534 1504.3679 04:06:31.29M 2015-10-01T03:04:45.160Z|I-OCEAN7-304-XXXX| 25.52 14.319 41.753 34.534 1504.3690 04:06:31.49M 2015-10-01T03:04:45.360Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3684 04:06:31.69M 2015-10-01T03:04:45.565Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.754 34.534 1504.3691 04:06:31.89M 2015-10-01T03:04:45.765Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.754 34.534 1504.3687 04:06:32.11M 2015-10-01T03:04:45.970Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.533 1504.3691 04:06:32.31M 2015-10-01T03:04:46.170Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3702 04:06:32.50M 2015-10-01T03:04:46.375Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.533 1504.3701 04:06:32.70M 2015-10-01T03:04:46.580Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.532 1504.3702 04:06:32.90M 2015-10-01T03:04:46.780Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.753 34.532 1504.3706 04:06:33.12M 2015-10-01T03:04:46.985Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3700 04:06:33.32M 2015-10-01T03:04:47.185Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3702 04:06:33.52M 2015-10-01T03:04:47.395Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3695 04:06:33.72M 2015-10-01T03:04:47.597Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.752 34.531 1504.3704 04:06:33.92M 2015-10-01T03:04:47.796Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3706 04:06:34.14M 2015-10-01T03:04:48.015Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.752 34.531 1504.3701 04:06:34.33M 2015-10-01T03:04:48.205Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3702 04:06:34.55M 2015-10-01T03:04:48.433Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.752 34.532 1504.3702 04:06:34.73M 2015-10-01T03:04:48.610Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.753 34.531 1504.3705 04:06:34.93M 2015-10-01T03:04:48.810Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3723 04:06:35.15M 2015-10-01T03:04:49.015Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3727 04:06:35.35M 2015-10-01T03:04:49.215Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3726 04:06:35.55M 2015-10-01T03:04:49.420Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.531 1504.3727 04:06:35.75M 2015-10-01T03:04:49.625Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3726 04:06:35.95M 2015-10-01T03:04:49.825Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3723 04:06:36.16M 2015-10-01T03:04:50.030Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.753 34.532 1504.3724 04:06:36.36M 2015-10-01T03:04:50.237Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.532 1504.3723 04:06:36.56M 2015-10-01T03:04:50.436Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.754 34.533 1504.3726 04:06:36.76M 2015-10-01T03:04:50.635Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.533 1504.3733 04:06:36.96M 2015-10-01T03:04:50.873Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.754 34.533 1504.3727 04:06:37.18M 2015-10-01T03:04:51.045Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3726 04:06:37.38M 2015-10-01T03:04:51.245Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.754 34.533 1504.3715 04:06:37.58M 2015-10-01T03:04:51.450Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.754 34.533 1504.3710 04:06:37.77M 2015-10-01T03:04:51.655Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3695 04:06:38.00M 2015-10-01T03:04:51.860Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.754 34.534 1504.3685 04:06:38.19M 2015-10-01T03:04:52.060Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.753 34.534 1504.3679 04:06:38.40M 2015-10-01T03:04:52.265Z|I-OCEAN7-304-XXXX| 25.48 14.318 41.754 34.534 1504.3673 04:06:38.59M 2015-10-01T03:04:52.485Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.754 34.535 1504.3673 04:06:38.79M 2015-10-01T03:04:52.670Z|I-OCEAN7-304-XXXX| 25.49 14.318 41.754 34.535 1504.3674 04:06:39.03M 2015-10-01T03:04:52.870Z|I-OCEAN7-304-XXXX| 25.46 14.318 41.755 34.536 1504.3672 04:06:39.21M 2015-10-01T03:04:53.070Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3671 04:06:39.41M 2015-10-01T03:04:53.280Z|I-OCEAN7-304-XXXX| 25.47 14.318 41.755 34.536 1504.3671 04:06:39.60M 2015-10-01T03:04:53.480Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.755 34.536 1504.3671 04:06:39.81M 2015-10-01T03:04:53.685Z|I-OCEAN7-304-XXXX| 25.53 14.317 41.755 34.536 1504.3673 04:06:40.03M 2015-10-01T03:04:53.890Z|I-OCEAN7-304-XXXX| 25.52 14.317 41.755 34.536 1504.3673 04:06:40.23M 2015-10-01T03:04:54.090Z|I-OCEAN7-304-XXXX| 25.51 14.317 41.755 34.537 1504.3678 04:06:40.42M 2015-10-01T03:04:54.295Z|I-OCEAN7-304-XXXX| 25.49 14.317 41.756 34.537 1504.3679 04:06:40.62M 2015-10-01T03:04:54.495Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.535 1504.3730 04:06:40.82M 2015-10-01T03:04:54.700Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.756 34.535 1504.3735 04:06:41.04M 2015-10-01T03:04:54.900Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.756 34.535 1504.3744 04:06:41.24M 2015-10-01T03:04:55.105Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.756 34.534 1504.3745 04:06:41.44M 2015-10-01T03:04:55.305Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.755 34.533 1504.3745 04:06:41.64M 2015-10-01T03:04:55.510Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.755 34.533 1504.3746 04:06:41.84M 2015-10-01T03:04:55.716Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.754 34.532 1504.3750 04:06:42.06M 2015-10-01T03:04:55.920Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.754 34.532 1504.3752 04:06:42.25M 2015-10-01T03:04:56.120Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.532 1504.3744 04:06:42.45M 2015-10-01T03:04:56.320Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.753 34.531 1504.3734 04:06:42.65M 2015-10-01T03:04:56.525Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.752 34.531 1504.3724 04:06:42.85M 2015-10-01T03:04:56.730Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3717 04:06:43.07M 2015-10-01T03:04:56.945Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.752 34.531 1504.3711 04:06:43.27M 2015-10-01T03:04:57.135Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.751 34.530 1504.3702 04:06:43.48M 2015-10-01T03:04:57.340Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.751 34.530 1504.3694 04:06:43.67M 2015-10-01T03:04:57.540Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.751 34.530 1504.3690 04:06:43.87M 2015-10-01T03:04:57.745Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.751 34.530 1504.3690 04:06:44.08M 2015-10-01T03:04:57.945Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.751 34.530 1504.3691 04:06:44.28M 2015-10-01T03:04:58.150Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.752 34.531 1504.3700 04:06:44.48M 2015-10-01T03:04:58.356Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.752 34.531 1504.3701 04:06:44.68M 2015-10-01T03:04:58.555Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.753 34.532 1504.3708 04:06:44.88M 2015-10-01T03:04:58.760Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.753 34.532 1504.3718 04:06:45.10M 2015-10-01T03:04:58.965Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.753 34.532 1504.3733 04:06:45.30M 2015-10-01T03:04:59.165Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.532 1504.3734 04:06:45.50M 2015-10-01T03:04:59.393Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.754 34.532 1504.3738 04:06:45.70M 2015-10-01T03:04:59.570Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.532 1504.3735 04:06:45.90M 2015-10-01T03:04:59.775Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.532 1504.3735 04:06:46.11M 2015-10-01T03:04:59.993Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.754 34.532 1504.3735 04:06:46.31M