2015-10-01T03:00:00.092Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3674 04:01:46.41M 2015-10-01T03:00:00.297Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3673 04:01:46.61M 2015-10-01T03:00:00.502Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3676 04:01:46.81M 2015-10-01T03:00:00.702Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3688 04:01:47.03M 2015-10-01T03:00:00.902Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.754 34.534 1504.3691 04:01:47.23M 2015-10-01T03:00:01.107Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3688 04:01:47.43M 2015-10-01T03:00:01.312Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3679 04:01:47.63M 2015-10-01T03:00:01.512Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3678 04:01:47.83M 2015-10-01T03:00:01.717Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.755 34.535 1504.3677 04:01:48.04M 2015-10-01T03:00:01.917Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3683 04:01:48.24M 2015-10-01T03:00:02.137Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3688 04:01:48.44M 2015-10-01T03:00:02.327Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3691 04:01:48.66M 2015-10-01T03:00:02.527Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.755 34.535 1504.3695 04:01:48.84M 2015-10-01T03:00:02.732Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.535 1504.3705 04:01:49.06M 2015-10-01T03:00:02.932Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3707 04:01:49.26M 2015-10-01T03:00:03.137Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3704 04:01:49.46M 2015-10-01T03:00:03.343Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3699 04:01:49.66M 2015-10-01T03:00:03.537Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3699 04:01:49.86M 2015-10-01T03:00:03.742Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3699 04:01:50.07M 2015-10-01T03:00:03.952Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.756 34.536 1504.3695 04:01:50.27M 2015-10-01T03:00:04.152Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3702 04:01:50.47M 2015-10-01T03:00:04.357Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3713 04:01:50.67M 2015-10-01T03:00:04.557Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.536 1504.3719 04:01:50.87M 2015-10-01T03:00:04.762Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.756 34.536 1504.3713 04:01:51.09M 2015-10-01T03:00:04.967Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.756 34.536 1504.3716 04:01:51.29M 2015-10-01T03:00:05.167Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.756 34.536 1504.3711 04:01:51.49M 2015-10-01T03:00:05.372Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3711 04:01:51.69M 2015-10-01T03:00:05.578Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.756 34.536 1504.3722 04:01:51.89M 2015-10-01T03:00:05.778Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.756 34.536 1504.3713 04:01:52.11M 2015-10-01T03:00:05.993Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.756 34.535 1504.3705 04:01:52.31M 2015-10-01T03:00:06.183Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.535 1504.3712 04:01:52.50M 2015-10-01T03:00:06.387Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3716 04:01:52.70M 2015-10-01T03:00:06.608Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3719 04:01:52.90M 2015-10-01T03:00:06.793Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3712 04:01:53.14M 2015-10-01T03:00:06.993Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3701 04:01:53.32M 2015-10-01T03:00:07.198Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.534 1504.3702 04:01:53.52M 2015-10-01T03:00:07.403Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3699 04:01:53.72M 2015-10-01T03:00:07.603Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3701 04:01:53.92M 2015-10-01T03:00:07.808Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.755 34.534 1504.3707 04:01:54.14M 2015-10-01T03:00:08.013Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.534 1504.3701 04:01:54.33M 2015-10-01T03:00:08.213Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.533 1504.3698 04:01:54.53M 2015-10-01T03:00:08.413Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.753 34.533 1504.3690 04:01:54.73M 2015-10-01T03:00:08.618Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3677 04:01:54.93M 2015-10-01T03:00:08.823Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.533 1504.3677 04:01:55.15M 2015-10-01T03:00:09.028Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.753 34.533 1504.3671 04:01:55.35M 2015-10-01T03:00:09.228Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.753 34.534 1504.3673 04:01:55.55M 2015-10-01T03:00:09.433Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3674 04:01:55.75M 2015-10-01T03:00:09.633Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3678 04:01:55.95M 2015-10-01T03:00:09.838Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3680 04:01:56.16M 2015-10-01T03:00:10.043Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3683 04:01:56.36M 2015-10-01T03:00:10.243Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.755 34.535 1504.3684 04:01:56.56M 2015-10-01T03:00:10.448Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3690 04:01:56.76M 2015-10-01T03:00:10.648Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3695 04:01:56.96M 2015-10-01T03:00:10.853Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3694 04:01:57.18M 2015-10-01T03:00:11.073Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3694 04:01:57.38M 2015-10-01T03:00:11.258Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.535 1504.3704 04:01:57.59M 2015-10-01T03:00:11.458Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.536 1504.3708 04:01:57.78M 2015-10-01T03:00:11.663Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3708 04:01:57.97M 2015-10-01T03:00:11.873Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3712 04:01:58.19M 2015-10-01T03:00:12.068Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.757 34.537 1504.3713 04:01:58.39M 2015-10-01T03:00:12.273Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.757 34.537 1504.3726 04:01:58.59M 2015-10-01T03:00:12.473Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.537 1504.3728 04:01:58.79M 2015-10-01T03:00:12.713Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3730 04:01:59.01M 2015-10-01T03:00:12.883Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.537 1504.3721 04:01:59.21M 2015-10-01T03:00:13.088Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3718 04:01:59.41M 2015-10-01T03:00:13.288Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3716 04:01:59.61M 2015-10-01T03:00:13.493Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.757 34.537 1504.3717 04:01:59.81M 2015-10-01T03:00:13.693Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.757 34.537 1504.3715 04:02:00.02M 2015-10-01T03:00:13.913Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3711 04:02:00.22M 2015-10-01T03:00:14.113Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3707 04:02:00.42M 2015-10-01T03:00:14.303Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3704 04:02:00.62M 2015-10-01T03:00:14.508Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3706 04:02:00.82M 2015-10-01T03:00:14.713Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.537 1504.3705 04:02:01.04M 2015-10-01T03:00:14.913Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.757 34.537 1504.3707 04:02:01.24M 2015-10-01T03:00:15.153Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.757 34.537 1504.3702 04:02:01.44M 2015-10-01T03:00:15.318Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.757 34.537 1504.3702 04:02:01.64M 2015-10-01T03:00:15.538Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.757 34.537 1504.3700 04:02:01.84M 2015-10-01T03:00:15.723Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3693 04:02:02.07M 2015-10-01T03:00:15.928Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.756 34.536 1504.3694 04:02:02.25M 2015-10-01T03:00:16.133Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3704 04:02:02.45M 2015-10-01T03:00:16.333Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.536 1504.3704 04:02:02.65M 2015-10-01T03:00:16.538Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3695 04:02:02.85M 2015-10-01T03:00:16.738Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3699 04:02:03.07M 2015-10-01T03:00:16.943Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.756 34.536 1504.3701 04:02:03.27M 2015-10-01T03:00:17.148Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.756 34.536 1504.3701 04:02:03.47M 2015-10-01T03:00:17.348Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.536 1504.3712 04:02:03.67M 2015-10-01T03:00:17.553Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3711 04:02:03.87M 2015-10-01T03:00:17.753Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.757 34.536 1504.3712 04:02:04.08M 2015-10-01T03:00:17.958Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.756 34.536 1504.3710 04:02:04.28M 2015-10-01T03:00:18.163Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.756 34.536 1504.3711 04:02:04.48M 2015-10-01T03:00:18.363Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3698 04:02:04.68M 2015-10-01T03:00:18.593Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.756 34.536 1504.3700 04:02:04.88M 2015-10-01T03:00:18.768Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3690 04:02:05.10M 2015-10-01T03:00:18.973Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3693 04:02:05.30M 2015-10-01T03:00:19.178Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3690 04:02:05.50M 2015-10-01T03:00:19.393Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.534 1504.3696 04:02:05.70M 2015-10-01T03:00:19.583Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3693 04:02:05.90M 2015-10-01T03:00:19.788Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3689 04:02:06.11M 2015-10-01T03:00:20.003Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3689 04:02:06.31M 2015-10-01T03:00:20.193Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3688 04:02:06.53M 2015-10-01T03:00:20.393Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.754 34.533 1504.3690 04:02:06.71M 2015-10-01T03:00:20.598Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.753 34.533 1504.3687 04:02:06.91M 2015-10-01T03:00:20.798Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.753 34.533 1504.3680 04:02:07.13M 2015-10-01T03:00:21.003Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.753 34.533 1504.3684 04:02:07.33M 2015-10-01T03:00:21.203Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.533 1504.3683 04:02:07.53M 2015-10-01T03:00:21.408Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3677 04:02:07.72M 2015-10-01T03:00:21.613Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.753 34.533 1504.3682 04:02:07.92M 2015-10-01T03:00:21.813Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.753 34.533 1504.3679 04:02:08.14M 2015-10-01T03:00:22.018Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.754 34.534 1504.3685 04:02:08.34M 2015-10-01T03:00:22.233Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.534 1504.3695 04:02:08.54M 2015-10-01T03:00:22.423Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3702 04:02:08.74M 2015-10-01T03:00:22.628Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3711 04:02:08.94M 2015-10-01T03:00:22.828Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.756 34.535 1504.3721 04:02:09.16M 2015-10-01T03:00:23.033Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.756 34.535 1504.3723 04:02:09.36M 2015-10-01T03:00:23.233Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.756 34.536 1504.3719 04:02:09.56M 2015-10-01T03:00:23.438Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.757 34.536 1504.3726 04:02:09.75M 2015-10-01T03:00:23.643Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.757 34.536 1504.3727 04:02:09.96M 2015-10-01T03:00:23.848Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.757 34.536 1504.3735 04:02:10.17M 2015-10-01T03:00:24.048Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3737 04:02:10.37M 2015-10-01T03:00:24.253Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3737 04:02:10.57M 2015-10-01T03:00:24.473Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.757 34.536 1504.3738 04:02:10.77M 2015-10-01T03:00:24.673Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.757 34.536 1504.3744 04:02:11.00M 2015-10-01T03:00:24.863Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.758 34.536 1504.3749 04:02:11.19M 2015-10-01T03:00:25.073Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.757 34.536 1504.3737 04:02:11.39M 2015-10-01T03:00:25.268Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.757 34.536 1504.3723 04:02:11.59M 2015-10-01T03:00:25.468Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.757 34.536 1504.3728 04:02:11.79M 2015-10-01T03:00:25.673Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.536 1504.3729 04:02:12.00M 2015-10-01T03:00:25.913Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.537 1504.3727 04:02:12.20M 2015-10-01T03:00:26.079Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.757 34.536 1504.3727 04:02:12.40M 2015-10-01T03:00:26.278Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.536 1504.3726 04:02:12.60M 2015-10-01T03:00:26.483Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.757 34.536 1504.3719 04:02:12.80M 2015-10-01T03:00:26.688Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.757 34.536 1504.3719 04:02:13.02M 2015-10-01T03:00:26.893Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.757 34.537 1504.3713 04:02:13.22M 2015-10-01T03:00:27.093Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.757 34.537 1504.3704 04:02:13.42M 2015-10-01T03:00:27.298Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.757 34.537 1504.3704 04:02:13.62M 2015-10-01T03:00:27.498Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.756 34.537 1504.3705 04:02:13.82M 2015-10-01T03:00:27.704Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.757 34.537 1504.3706 04:02:14.03M 2015-10-01T03:00:27.908Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.756 34.536 1504.3706 04:02:14.23M 2015-10-01T03:00:28.108Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3702 04:02:14.43M 2015-10-01T03:00:28.314Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.756 34.536 1504.3707 04:02:14.63M 2015-10-01T03:00:28.519Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.756 34.536 1504.3705 04:02:14.83M 2015-10-01T03:00:28.719Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.755 34.535 1504.3699 04:02:15.05M 2015-10-01T03:00:28.939Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.755 34.535 1504.3700 04:02:15.25M 2015-10-01T03:00:29.128Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.755 34.535 1504.3707 04:02:15.46M 2015-10-01T03:00:29.329Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.756 34.535 1504.3713 04:02:15.65M 2015-10-01T03:00:29.533Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3708 04:02:15.85M 2015-10-01T03:00:29.733Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3708 04:02:16.06M 2015-10-01T03:00:29.938Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3713 04:02:16.26M 2015-10-01T03:00:30.138Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3719 04:02:16.46M 2015-10-01T03:00:30.344Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3724 04:02:16.66M 2015-10-01T03:00:30.549Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.755 34.534 1504.3727 04:02:16.86M 2015-10-01T03:00:30.749Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.755 34.534 1504.3719 04:02:17.08M 2015-10-01T03:00:30.954Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3710 04:02:17.28M 2015-10-01T03:00:31.154Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3706 04:02:17.48M 2015-10-01T03:00:31.359Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.755 34.534 1504.3700 04:02:17.68M 2015-10-01T03:00:31.559Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3710 04:02:17.88M 2015-10-01T03:00:31.764Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3708 04:02:18.09M 2015-10-01T03:00:31.964Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.535 1504.3706 04:02:18.29M 2015-10-01T03:00:32.194Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.755 34.535 1504.3695 04:02:18.49M 2015-10-01T03:00:32.374Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.755 34.536 1504.3678 04:02:18.69M 2015-10-01T03:00:32.579Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.755 34.536 1504.3676 04:02:18.89M 2015-10-01T03:00:32.779Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.755 34.536 1504.3673 04:02:19.11M 2015-10-01T03:00:32.979Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.537 1504.3674 04:02:19.31M 2015-10-01T03:00:33.184Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.755 34.537 1504.3669 04:02:19.50M 2015-10-01T03:00:33.404Z|I-OCEAN7-304-XXXX| 25.42 14.317 41.755 34.537 1504.3660 04:02:19.70M 2015-10-01T03:00:33.589Z|I-OCEAN7-304-XXXX| 25.42 14.317 41.755 34.537 1504.3654 04:02:19.92M 2015-10-01T03:00:33.794Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.755 34.537 1504.3654 04:02:20.12M 2015-10-01T03:00:33.999Z|I-OCEAN7-304-XXXX| 25.44 14.317 41.755 34.537 1504.3658 04:02:20.32M 2015-10-01T03:00:34.199Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.755 34.537 1504.3660 04:02:20.52M 2015-10-01T03:00:34.404Z|I-OCEAN7-304-XXXX| 25.41 14.317 41.756 34.537 1504.3662 04:02:20.72M 2015-10-01T03:00:34.609Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.755 34.537 1504.3666 04:02:20.92M 2015-10-01T03:00:34.809Z|I-OCEAN7-304-XXXX| 25.40 14.318 41.755 34.536 1504.3666 04:02:21.14M 2015-10-01T03:00:35.014Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.536 1504.3655 04:02:21.34M 2015-10-01T03:00:35.214Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.754 34.535 1504.3658 04:02:21.54M 2015-10-01T03:00:35.419Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3668 04:02:21.73M 2015-10-01T03:00:35.619Z|I-OCEAN7-304-XXXX| 25.38 14.318 41.753 34.534 1504.3651 04:02:21.93M 2015-10-01T03:00:35.824Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.753 34.534 1504.3643 04:02:22.15M 2015-10-01T03:00:36.029Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.752 34.533 1504.3643 04:02:22.35M 2015-10-01T03:00:36.233Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.752 34.533 1504.3639 04:02:22.55M 2015-10-01T03:00:36.434Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.752 34.534 1504.3636 04:02:22.75M 2015-10-01T03:00:36.635Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.752 34.534 1504.3639 04:02:22.95M 2015-10-01T03:00:36.839Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3641 04:02:23.17M 2015-10-01T03:00:37.044Z|I-OCEAN7-304-XXXX| 25.37 14.318 41.753 34.534 1504.3634 04:02:23.37M 2015-10-01T03:00:37.244Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3641 04:02:23.57M 2015-10-01T03:00:37.449Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.753 34.534 1504.3645 04:02:23.76M 2015-10-01T03:00:37.649Z|I-OCEAN7-304-XXXX| 25.39 14.318 41.753 34.534 1504.3657 04:02:23.97M 2015-10-01T03:00:37.877Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.535 1504.3667 04:02:24.18M 2015-10-01T03:00:38.059Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.755 34.535 1504.3694 04:02:24.40M 2015-10-01T03:00:38.259Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3700 04:02:24.58M 2015-10-01T03:00:38.464Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.756 34.536 1504.3711 04:02:24.78M 2015-10-01T03:00:38.669Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.757 34.536 1504.3730 04:02:25.00M 2015-10-01T03:00:38.869Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.757 34.536 1504.3738 04:02:25.20M 2015-10-01T03:00:39.077Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.757 34.536 1504.3743 04:02:25.40M 2015-10-01T03:00:39.274Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.758 34.536 1504.3760 04:02:25.60M 2015-10-01T03:00:39.479Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.758 34.537 1504.3756 04:02:25.79M 2015-10-01T03:00:39.684Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.758 34.537 1504.3756 04:02:26.01M 2015-10-01T03:00:39.884Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.758 34.537 1504.3754 04:02:26.21M 2015-10-01T03:00:40.089Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.758 34.536 1504.3778 04:02:26.41M 2015-10-01T03:00:40.289Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.758 34.536 1504.3778 04:02:26.61M 2015-10-01T03:00:40.494Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.758 34.536 1504.3766 04:02:26.81M 2015-10-01T03:00:40.699Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.757 34.536 1504.3760 04:02:27.03M 2015-10-01T03:00:40.899Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.757 34.536 1504.3749 04:02:27.23M 2015-10-01T03:00:41.104Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.756 34.535 1504.3740 04:02:27.43M 2015-10-01T03:00:41.309Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.755 34.534 1504.3735 04:02:27.62M 2015-10-01T03:00:41.509Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.756 34.534 1504.3743 04:02:27.82M 2015-10-01T03:00:41.717Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.756 34.534 1504.3744 04:02:28.04M 2015-10-01T03:00:41.915Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.533 1504.3743 04:02:28.24M 2015-10-01T03:00:42.119Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.533 1504.3740 04:02:28.44M 2015-10-01T03:00:42.334Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.755 34.533 1504.3733 04:02:28.64M 2015-10-01T03:00:42.519Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.754 34.532 1504.3729 04:02:28.85M 2015-10-01T03:00:42.724Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.754 34.533 1504.3721 04:02:29.06M 2015-10-01T03:00:42.929Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.754 34.532 1504.3719 04:02:29.25M 2015-10-01T03:00:43.134Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.754 34.532 1504.3723 04:02:29.46M 2015-10-01T03:00:43.334Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.754 34.532 1504.3723 04:02:29.65M 2015-10-01T03:00:43.539Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.754 34.533 1504.3728 04:02:29.85M 2015-10-01T03:00:43.744Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.755 34.533 1504.3727 04:02:30.07M 2015-10-01T03:00:43.944Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.755 34.534 1504.3718 04:02:30.27M 2015-10-01T03:00:44.149Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3719 04:02:30.47M 2015-10-01T03:00:44.357Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.755 34.534 1504.3713 04:02:30.67M 2015-10-01T03:00:44.556Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.755 34.534 1504.3701 04:02:30.87M 2015-10-01T03:00:44.754Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.534 1504.3690 04:02:31.09M 2015-10-01T03:00:44.959Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.754 34.534 1504.3683 04:02:31.29M 2015-10-01T03:00:45.164Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.754 34.534 1504.3689 04:02:31.49M 2015-10-01T03:00:45.369Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3687 04:02:31.69M 2015-10-01T03:00:45.594Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.754 34.534 1504.3684 04:02:31.89M 2015-10-01T03:00:45.775Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.754 34.534 1504.3694 04:02:32.10M 2015-10-01T03:00:45.974Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3695 04:02:32.30M 2015-10-01T03:00:46.179Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3682 04:02:32.50M 2015-10-01T03:00:46.379Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3676 04:02:32.70M 2015-10-01T03:00:46.584Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.754 34.534 1504.3672 04:02:32.90M 2015-10-01T03:00:46.804Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3667 04:02:33.12M 2015-10-01T03:00:46.997Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.753 34.533 1504.3658 04:02:33.33M 2015-10-01T03:00:47.196Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.752 34.533 1504.3647 04:02:33.52M 2015-10-01T03:00:47.394Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.752 34.532 1504.3657 04:02:33.71M 2015-10-01T03:00:47.600Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.753 34.533 1504.3666 04:02:33.91M 2015-10-01T03:00:47.804Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3673 04:02:34.13M 2015-10-01T03:00:48.004Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3680 04:02:34.33M 2015-10-01T03:00:48.209Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.754 34.534 1504.3678 04:02:34.53M 2015-10-01T03:00:48.409Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3682 04:02:34.73M 2015-10-01T03:00:48.614Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3678 04:02:34.93M 2015-10-01T03:00:48.819Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.535 1504.3679 04:02:35.15M 2015-10-01T03:00:49.019Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3677 04:02:35.35M 2015-10-01T03:00:49.224Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.754 34.534 1504.3674 04:02:35.54M 2015-10-01T03:00:49.429Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.754 34.535 1504.3679 04:02:35.74M 2015-10-01T03:00:49.629Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3682 04:02:35.94M 2015-10-01T03:00:49.835Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.754 34.534 1504.3689 04:02:36.16M 2015-10-01T03:00:50.034Z|I-OCEAN7-304-XXXX| 25.48 14.319 41.754 34.534 1504.3698 04:02:36.36M 2015-10-01T03:00:50.239Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3690 04:02:36.56M 2015-10-01T03:00:50.444Z|I-OCEAN7-304-XXXX| 25.47 14.319 41.754 34.534 1504.3688 04:02:36.76M 2015-10-01T03:00:50.645Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3684 04:02:36.96M 2015-10-01T03:00:50.849Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.754 34.534 1504.3688 04:02:37.17M 2015-10-01T03:00:51.049Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3694 04:02:37.38M 2015-10-01T03:00:51.275Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.755 34.535 1504.3698 04:02:37.57M 2015-10-01T03:00:51.459Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.755 34.535 1504.3695 04:02:37.79M 2015-10-01T03:00:51.659Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3701 04:02:37.97M 2015-10-01T03:00:51.864Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.755 34.535 1504.3702 04:02:38.19M 2015-10-01T03:00:52.064Z|I-OCEAN7-304-XXXX| 25.43 14.320 41.755 34.534 1504.3706 04:02:38.39M 2015-10-01T03:00:52.269Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3711 04:02:38.59M 2015-10-01T03:00:52.470Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3713 04:02:38.79M 2015-10-01T03:00:52.675Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.535 1504.3712 04:02:39.01M 2015-10-01T03:00:52.880Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.755 34.534 1504.3706 04:02:39.21M 2015-10-01T03:00:53.080Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3701 04:02:39.41M 2015-10-01T03:00:53.285Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.755 34.534 1504.3704 04:02:39.60M 2015-10-01T03:00:53.489Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.755 34.534 1504.3693 04:02:39.80M 2015-10-01T03:00:53.690Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3693 04:02:40.02M 2015-10-01T03:00:53.895Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.754 34.534 1504.3688 04:02:40.22M 2015-10-01T03:00:54.095Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.754 34.534 1504.3679 04:02:40.42M 2015-10-01T03:00:54.300Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.753 34.533 1504.3674 04:02:40.62M 2015-10-01T03:00:54.500Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.757 34.536 1504.3710 04:02:40.82M 2015-10-01T03:00:54.705Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.757 34.537 1504.3717 04:02:41.04M 2015-10-01T03:00:54.905Z|I-OCEAN7-304-XXXX| 25.34 14.319 41.758 34.537 1504.3717 04:02:41.24M 2015-10-01T03:00:55.116Z|I-OCEAN7-304-XXXX| 25.35 14.319 41.758 34.538 1504.3715 04:02:41.43M 2015-10-01T03:00:55.315Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.758 34.538 1504.3729 04:02:41.64M 2015-10-01T03:00:55.520Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.759 34.539 1504.3726 04:02:41.83M 2015-10-01T03:00:55.740Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.759 34.538 1504.3728 04:02:42.05M 2015-10-01T03:00:55.925Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.759 34.539 1504.3741 04:02:42.27M 2015-10-01T03:00:56.130Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.759 34.539 1504.3734 04:02:42.45M 2015-10-01T03:00:56.330Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.759 34.538 1504.3734 04:02:42.65M 2015-10-01T03:00:56.535Z|I-OCEAN7-304-XXXX| 25.42 14.319 41.759 34.539 1504.3739 04:02:42.85M 2015-10-01T03:00:56.735Z|I-OCEAN7-304-XXXX| 25.38 14.319 41.759 34.539 1504.3732 04:02:43.07M 2015-10-01T03:00:56.940Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.759 34.539 1504.3738 04:02:43.27M 2015-10-01T03:00:57.145Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.759 34.539 1504.3744 04:02:43.46M 2015-10-01T03:00:57.354Z|I-OCEAN7-304-XXXX| 25.43 14.319 41.759 34.538 1504.3740 04:02:43.67M 2015-10-01T03:00:57.550Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.532 1504.3668 04:02:43.86M 2015-10-01T03:00:57.750Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.751 34.532 1504.3660 04:02:44.08M 2015-10-01T03:00:57.955Z|I-OCEAN7-304-XXXX| 25.44 14.319 41.751 34.532 1504.3655 04:02:44.28M 2015-10-01T03:00:58.157Z|I-OCEAN7-304-XXXX| 25.40 14.319 41.751 34.531 1504.3644 04:02:44.48M 2015-10-01T03:00:58.360Z|I-OCEAN7-304-XXXX| 25.41 14.319 41.750 34.531 1504.3645 04:02:44.68M 2015-10-01T03:00:58.565Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.750 34.530 1504.3646 04:02:44.88M 2015-10-01T03:00:58.765Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.750 34.530 1504.3638 04:02:45.10M 2015-10-01T03:00:58.970Z|I-OCEAN7-304-XXXX| 25.45 14.319 41.750 34.531 1504.3633 04:02:45.30M 2015-10-01T03:00:59.175Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.751 34.532 1504.3634 04:02:45.49M 2015-10-01T03:00:59.375Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.751 34.532 1504.3651 04:02:45.70M 2015-10-01T03:00:59.580Z|I-OCEAN7-304-XXXX| 25.41 14.318 41.752 34.532 1504.3646 04:02:45.89M 2015-10-01T03:00:59.780Z|I-OCEAN7-304-XXXX| 25.46 14.319 41.752 34.533 1504.3660 04:02:46.11M 2015-10-01T03:00:59.985Z|I-OCEAN7-304-XXXX| 25.42 14.318 41.753 34.533 1504.3656 04:02:46.31M